Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.0003 USD |
780,839.9750 USDC |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9999 USD |
| 2021-08-09 |
1.0019 USD |
1,577,222.6584 USDC |
1.0000 USD |
0.9998 USD |
1.0100 USD |
0.9998 USD |
| 2021-08-08 |
1.0001 USD |
438,130.6318 USDC |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2021-08-07 |
1.0002 USD |
676,912.7164 USDC |
1.0004 USD |
1.0000 USD |
1.0029 USD |
1.0007 USD |
| 2021-08-06 |
1.0002 USD |
4,248,265.7059 USDC |
0.9996 USD |
0.9996 USD |
1.0070 USD |
1.0000 USD |
| 2021-08-05 |
0.9996 USD |
2,408,209.8275 USDC |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2021-08-04 |
0.9999 USD |
837,863.1210 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2021-08-03 |
1.0002 USD |
1,312,206.2596 USDC |
1.0000 USD |
0.9998 USD |
1.0030 USD |
1.0000 USD |
| 2021-08-02 |
1.0001 USD |
802,985.4971 USDC |
1.0001 USD |
0.9992 USD |
1.0009 USD |
1.0000 USD |
| 2021-08-01 |
1.0010 USD |
737,644.0935 USDC |
0.9997 USD |
0.9990 USD |
1.0049 USD |
1.0000 USD |
| 2021-07-31 |
0.9993 USD |
704,678.1979 USDC |
0.9999 USD |
0.9990 USD |
1.0007 USD |
0.9997 USD |
| 2021-07-30 |
1.0000 USD |
1,176,284.0071 USDC |
1.0000 USD |
0.9990 USD |
1.0016 USD |
1.0003 USD |
| 2021-07-29 |
0.9999 USD |
894,638.8873 USDC |
0.9999 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2021-07-28 |
1.0005 USD |
1,651,006.9594 USDC |
1.0004 USD |
0.9999 USD |
1.0038 USD |
1.0002 USD |
| 2021-07-27 |
1.0014 USD |
836,869.8317 USDC |
1.0001 USD |
1.0000 USD |
1.0040 USD |
1.0000 USD |
| 2021-07-26 |
1.0019 USD |
1,681,628.1566 USDC |
1.0005 USD |
0.9999 USD |
1.0064 USD |
1.0001 USD |
| 2021-07-25 |
1.0005 USD |
732,257.8967 USDC |
1.0005 USD |
0.9998 USD |
1.0029 USD |
1.0029 USD |
| 2021-07-24 |
1.0007 USD |
710,463.8854 USDC |
1.0004 USD |
1.0003 USD |
1.0029 USD |
1.0010 USD |
| 2021-07-23 |
1.0012 USD |
1,667,564.1515 USDC |
1.0004 USD |
1.0004 USD |
1.0029 USD |
1.0007 USD |
| 2021-07-22 |
1.0009 USD |
563,595.7100 USDC |
1.0001 USD |
0.9998 USD |
1.0020 USD |
1.0004 USD |
| 2021-07-21 |
0.9999 USD |
761,337.1615 USDC |
1.0000 USD |
0.9998 USD |
1.0009 USD |
0.9998 USD |
| 2021-07-20 |
1.0006 USD |
972,382.9115 USDC |
1.0007 USD |
0.9998 USD |
1.0027 USD |
0.9999 USD |
| 2021-07-19 |
1.0007 USD |
1,061,746.3016 USDC |
0.9999 USD |
0.9998 USD |
1.0028 USD |
1.0006 USD |
| 2021-07-18 |
1.0000 USD |
119,342.8938 USDC |
1.0000 USD |
0.9998 USD |
1.0008 USD |
0.9999 USD |
| 2021-07-17 |
1.0003 USD |
311,853.2402 USDC |
0.9998 USD |
0.9998 USD |
1.0009 USD |
1.0008 USD |
| 2021-07-16 |
1.0000 USD |
498,042.0521 USDC |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0001 USD |
| 2021-07-15 |
1.0009 USD |
551,107.0370 USDC |
0.9998 USD |
0.9993 USD |
1.0047 USD |
1.0000 USD |
| 2021-07-14 |
1.0019 USD |
1,592,599.9452 USDC |
0.9999 USD |
0.9995 USD |
1.0075 USD |
0.9998 USD |
| 2021-07-13 |
1.0015 USD |
1,409,214.6363 USDC |
1.0006 USD |
0.9998 USD |
1.0080 USD |
0.9998 USD |
| 2021-07-12 |
1.0003 USD |
836,969.9955 USDC |
1.0006 USD |
0.9997 USD |
1.0039 USD |
1.0004 USD |
| 2021-07-11 |
1.0003 USD |
181,973.6934 USDC |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0006 USD |
| 2021-07-10 |
1.0011 USD |
754,545.5197 USDC |
0.9999 USD |
0.9998 USD |
1.0070 USD |
1.0000 USD |
| 2021-07-09 |
1.0033 USD |
1,233,650.1450 USDC |
1.0003 USD |
0.9996 USD |
1.0097 USD |
1.0001 USD |
| 2021-07-08 |
1.0017 USD |
1,989,676.2426 USDC |
1.0003 USD |
0.9990 USD |
1.0100 USD |
0.9998 USD |
| 2021-07-07 |
0.9998 USD |
560,623.8311 USDC |
1.0003 USD |
0.9990 USD |
1.0010 USD |
1.0002 USD |
| 2021-07-06 |
1.0009 USD |
1,815,166.8600 USDC |
1.0000 USD |
0.9990 USD |
1.0042 USD |
1.0002 USD |
| 2021-07-05 |
0.9994 USD |
746,759.3176 USDC |
1.0001 USD |
0.9990 USD |
1.0010 USD |
0.9999 USD |
| 2021-07-04 |
1.0000 USD |
172,086.8820 USDC |
0.9999 USD |
0.9997 USD |
1.0010 USD |
1.0001 USD |
| 2021-07-03 |
1.0029 USD |
587,327.6028 USDC |
1.0001 USD |
0.9996 USD |
1.0050 USD |
1.0004 USD |
| 2021-07-02 |
1.0001 USD |
524,232.7299 USDC |
1.0004 USD |
0.9995 USD |
1.0025 USD |
1.0008 USD |
| 2021-07-01 |
1.0001 USD |
3,230,601.9861 USDC |
1.0000 USD |
0.9990 USD |
1.0050 USD |
0.9999 USD |
| 2021-06-30 |
0.9997 USD |
712,294.6371 USDC |
0.9999 USD |
0.9990 USD |
1.0009 USD |
1.0002 USD |
| 2021-06-29 |
1.0008 USD |
963,361.3534 USDC |
0.9998 USD |
0.9990 USD |
1.0060 USD |
0.9999 USD |
| 2021-06-28 |
1.0002 USD |
847,015.5745 USDC |
0.9999 USD |
0.9990 USD |
1.0010 USD |
1.0007 USD |
| 2021-06-27 |
0.9998 USD |
707,411.1956 USDC |
0.9998 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2021-06-26 |
1.0002 USD |
786,941.5980 USDC |
0.9997 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2021-06-25 |
1.0012 USD |
1,373,076.8869 USDC |
1.0002 USD |
0.9997 USD |
1.0040 USD |
0.9997 USD |
| 2021-06-24 |
1.0005 USD |
3,067,352.6888 USDC |
1.0005 USD |
0.9997 USD |
1.0050 USD |
0.9999 USD |
| 2021-06-23 |
1.0039 USD |
5,200,822.6685 USDC |
1.0003 USD |
0.9997 USD |
1.0409 USD |
1.0005 USD |
| 2021-06-22 |
1.0006 USD |
2,423,117.1812 USDC |
0.9996 USD |
0.9996 USD |
1.0065 USD |
1.0002 USD |