Crypto exchange Bitstamp

Market USD Coin (USDC) / USD

Identifier on Bitstamp: usdcusd
Date Price Volume Open Low High Close
2021-07-22 1.0009 USD 563,595.7100 USDC 1.0001 USD 0.9998 USD 1.0020 USD 1.0004 USD
2021-07-21 0.9999 USD 761,337.1615 USDC 1.0000 USD 0.9998 USD 1.0009 USD 0.9998 USD
2021-07-20 1.0006 USD 972,382.9115 USDC 1.0007 USD 0.9998 USD 1.0027 USD 0.9999 USD
2021-07-19 1.0007 USD 1,061,746.3016 USDC 0.9999 USD 0.9998 USD 1.0028 USD 1.0006 USD
2021-07-18 1.0000 USD 119,342.8938 USDC 1.0000 USD 0.9998 USD 1.0008 USD 0.9999 USD
2021-07-17 1.0003 USD 311,853.2402 USDC 0.9998 USD 0.9998 USD 1.0009 USD 1.0008 USD
2021-07-16 1.0000 USD 498,042.0521 USDC 1.0000 USD 0.9998 USD 1.0010 USD 1.0001 USD
2021-07-15 1.0009 USD 551,107.0370 USDC 0.9998 USD 0.9993 USD 1.0047 USD 1.0000 USD
2021-07-14 1.0019 USD 1,592,599.9452 USDC 0.9999 USD 0.9995 USD 1.0075 USD 0.9998 USD
2021-07-13 1.0015 USD 1,409,214.6363 USDC 1.0006 USD 0.9998 USD 1.0080 USD 0.9998 USD
2021-07-12 1.0003 USD 836,969.9955 USDC 1.0006 USD 0.9997 USD 1.0039 USD 1.0004 USD
2021-07-11 1.0003 USD 181,973.6934 USDC 1.0000 USD 0.9999 USD 1.0009 USD 1.0006 USD
2021-07-10 1.0011 USD 754,545.5197 USDC 0.9999 USD 0.9998 USD 1.0070 USD 1.0000 USD
2021-07-09 1.0033 USD 1,233,650.1450 USDC 1.0003 USD 0.9996 USD 1.0097 USD 1.0001 USD
2021-07-08 1.0017 USD 1,989,676.2426 USDC 1.0003 USD 0.9990 USD 1.0100 USD 0.9998 USD
2021-07-07 0.9998 USD 560,623.8311 USDC 1.0003 USD 0.9990 USD 1.0010 USD 1.0002 USD
2021-07-06 1.0009 USD 1,815,166.8600 USDC 1.0000 USD 0.9990 USD 1.0042 USD 1.0002 USD
2021-07-05 0.9994 USD 746,759.3176 USDC 1.0001 USD 0.9990 USD 1.0010 USD 0.9999 USD
2021-07-04 1.0000 USD 172,086.8820 USDC 0.9999 USD 0.9997 USD 1.0010 USD 1.0001 USD
2021-07-03 1.0029 USD 587,327.6028 USDC 1.0001 USD 0.9996 USD 1.0050 USD 1.0004 USD
2021-07-02 1.0001 USD 524,232.7299 USDC 1.0004 USD 0.9995 USD 1.0025 USD 1.0008 USD
2021-07-01 1.0001 USD 3,230,601.9861 USDC 1.0000 USD 0.9990 USD 1.0050 USD 0.9999 USD
2021-06-30 0.9997 USD 712,294.6371 USDC 0.9999 USD 0.9990 USD 1.0009 USD 1.0002 USD
2021-06-29 1.0008 USD 963,361.3534 USDC 0.9998 USD 0.9990 USD 1.0060 USD 0.9999 USD
2021-06-28 1.0002 USD 847,015.5745 USDC 0.9999 USD 0.9990 USD 1.0010 USD 1.0007 USD
2021-06-27 0.9998 USD 707,411.1956 USDC 0.9998 USD 0.9995 USD 1.0005 USD 0.9999 USD
2021-06-26 1.0002 USD 786,941.5980 USDC 0.9997 USD 0.9997 USD 1.0005 USD 1.0000 USD
2021-06-25 1.0012 USD 1,373,076.8869 USDC 1.0002 USD 0.9997 USD 1.0040 USD 0.9997 USD
2021-06-24 1.0005 USD 3,067,352.6888 USDC 1.0005 USD 0.9997 USD 1.0050 USD 0.9999 USD
2021-06-23 1.0039 USD 5,200,822.6685 USDC 1.0003 USD 0.9997 USD 1.0409 USD 1.0005 USD
2021-06-22 1.0006 USD 2,423,117.1812 USDC 0.9996 USD 0.9996 USD 1.0065 USD 1.0002 USD
2021-06-21 0.9999 USD 2,552,101.1570 USDC 1.0002 USD 0.9995 USD 1.0010 USD 0.9996 USD
2021-06-20 0.9998 USD 679,391.9614 USDC 0.9996 USD 0.9995 USD 1.0009 USD 1.0002 USD
2021-06-19 0.9998 USD 544,909.5897 USDC 1.0000 USD 0.9995 USD 1.0000 USD 0.9996 USD
2021-06-18 1.0003 USD 2,038,812.0712 USDC 0.9995 USD 0.9995 USD 1.0010 USD 1.0000 USD
2021-06-17 1.0007 USD 2,297,633.0666 USDC 1.0002 USD 0.9995 USD 1.0020 USD 0.9995 USD
2021-06-16 1.0008 USD 2,610,291.2759 USDC 1.0000 USD 0.9996 USD 1.0015 USD 1.0010 USD
2021-06-15 1.0017 USD 1,963,267.7725 USDC 1.0003 USD 0.9995 USD 1.0099 USD 0.9999 USD
2021-06-14 1.0002 USD 764,133.0590 USDC 1.0005 USD 0.9995 USD 1.0010 USD 1.0003 USD
2021-06-13 1.0005 USD 535,603.0851 USDC 1.0004 USD 0.9996 USD 1.0037 USD 0.9997 USD
2021-06-12 1.0001 USD 246,182.1366 USDC 0.9997 USD 0.9996 USD 1.0005 USD 1.0001 USD
2021-06-11 0.9997 USD 2,896,093.2579 USDC 0.9997 USD 0.9995 USD 1.0010 USD 1.0000 USD
2021-06-10 0.9998 USD 2,731,737.8473 USDC 0.9995 USD 0.9916 USD 1.0003 USD 1.0000 USD
2021-06-09 0.9988 USD 3,403,438.2657 USDC 1.0001 USD 0.9900 USD 1.0001 USD 0.9995 USD
2021-06-08 0.9994 USD 3,110,664.1946 USDC 1.0001 USD 0.9547 USD 1.0022 USD 1.0002 USD
2021-06-07 1.0011 USD 5,611,572.4590 USDC 0.9999 USD 0.9980 USD 1.0120 USD 1.0001 USD
2021-06-06 1.0000 USD 528,867.4261 USDC 1.0000 USD 0.9995 USD 1.0001 USD 1.0001 USD
2021-06-05 0.9996 USD 2,513,430.1670 USDC 1.0001 USD 0.9995 USD 1.0001 USD 1.0000 USD
2021-06-04 0.9997 USD 5,541,154.6681 USDC 0.9995 USD 0.9995 USD 1.0001 USD 0.9998 USD
2021-06-03 0.9998 USD 1,688,456.6173 USDC 1.0000 USD 0.9995 USD 1.0000 USD 0.9995 USD