Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.0001 USD |
1,787,675.5204 USDC |
1.0002 USD |
0.9996 USD |
1.0010 USD |
0.9999 USD |
| 2021-06-01 |
0.9999 USD |
2,610,773.5780 USDC |
0.9996 USD |
0.9995 USD |
1.0008 USD |
0.9996 USD |
| 2021-05-31 |
1.0004 USD |
1,899,550.8852 USDC |
0.9996 USD |
0.9995 USD |
1.0038 USD |
0.9998 USD |
| 2021-05-30 |
0.9996 USD |
3,611,293.4698 USDC |
1.0000 USD |
0.9995 USD |
1.0009 USD |
1.0001 USD |
| 2021-05-29 |
0.9999 USD |
888,131.3031 USDC |
1.0000 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2021-05-28 |
1.0005 USD |
5,769,802.3872 USDC |
1.0004 USD |
0.9995 USD |
1.0098 USD |
1.0000 USD |
| 2021-05-27 |
1.0008 USD |
1,803,799.3047 USDC |
1.0004 USD |
0.9998 USD |
1.0042 USD |
0.9999 USD |
| 2021-05-26 |
1.0001 USD |
3,494,077.2687 USDC |
0.9999 USD |
0.9995 USD |
1.0047 USD |
0.9998 USD |
| 2021-05-25 |
1.0003 USD |
1,671,118.6054 USDC |
1.0000 USD |
0.9995 USD |
1.0050 USD |
0.9995 USD |
| 2021-05-24 |
1.0020 USD |
7,061,770.7410 USDC |
1.0005 USD |
0.9995 USD |
1.0199 USD |
1.0000 USD |
| 2021-05-23 |
0.9999 USD |
4,198,081.7960 USDC |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0003 USD |
| 2021-05-22 |
0.9999 USD |
752,273.0994 USDC |
1.0001 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2021-05-21 |
1.0014 USD |
5,026,624.6410 USDC |
1.0008 USD |
0.9995 USD |
1.0100 USD |
0.9998 USD |
| 2021-05-20 |
1.0010 USD |
9,721,252.0418 USDC |
1.0000 USD |
0.9995 USD |
1.0100 USD |
1.0005 USD |
| 2021-05-19 |
1.0004 USD |
6,509,253.2629 USDC |
1.0000 USD |
0.9995 USD |
1.0060 USD |
1.0008 USD |
| 2021-05-18 |
1.0008 USD |
1,795,493.9975 USDC |
1.0000 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2021-05-17 |
1.0005 USD |
4,010,808.7821 USDC |
1.0008 USD |
0.9995 USD |
1.0070 USD |
1.0008 USD |
| 2021-05-16 |
1.0002 USD |
1,204,686.4937 USDC |
1.0001 USD |
0.9995 USD |
1.0019 USD |
1.0008 USD |
| 2021-05-15 |
1.0011 USD |
909,433.8982 USDC |
1.0004 USD |
1.0000 USD |
1.0049 USD |
1.0008 USD |
| 2021-05-14 |
1.0010 USD |
1,735,912.1719 USDC |
0.9996 USD |
0.9996 USD |
1.0060 USD |
1.0004 USD |
| 2021-05-13 |
0.9998 USD |
5,870,691.8611 USDC |
0.9996 USD |
0.9995 USD |
1.0050 USD |
1.0008 USD |
| 2021-05-12 |
1.0003 USD |
6,205,437.5675 USDC |
1.0009 USD |
0.9995 USD |
1.0100 USD |
0.9995 USD |
| 2021-05-11 |
1.0011 USD |
4,724,958.0652 USDC |
1.0001 USD |
0.9995 USD |
1.0150 USD |
1.0003 USD |
| 2021-05-10 |
1.0018 USD |
4,701,639.8982 USDC |
0.9995 USD |
0.9995 USD |
1.0200 USD |
0.9995 USD |
| 2021-05-09 |
0.9996 USD |
5,972,690.0519 USDC |
1.0005 USD |
0.9995 USD |
1.0019 USD |
1.0002 USD |
| 2021-05-08 |
1.0020 USD |
1,036,032.6920 USDC |
0.9995 USD |
0.9995 USD |
1.0090 USD |
1.0009 USD |
| 2021-05-07 |
1.0027 USD |
3,828,777.4337 USDC |
1.0000 USD |
0.9995 USD |
1.0207 USD |
1.0000 USD |
| 2021-05-06 |
0.9999 USD |
5,928,436.4267 USDC |
0.9995 USD |
0.9959 USD |
1.0048 USD |
1.0000 USD |
| 2021-05-05 |
1.0007 USD |
2,613,948.3551 USDC |
1.0000 USD |
0.9990 USD |
1.0050 USD |
1.0000 USD |
| 2021-05-04 |
1.0010 USD |
3,150,418.3978 USDC |
1.0009 USD |
0.9990 USD |
1.0075 USD |
1.0000 USD |
| 2021-05-03 |
1.0005 USD |
2,187,602.2095 USDC |
0.9996 USD |
0.9990 USD |
1.0068 USD |
1.0003 USD |
| 2021-05-02 |
1.0000 USD |
441,770.2388 USDC |
1.0005 USD |
0.9995 USD |
1.0005 USD |
1.0005 USD |
| 2021-05-01 |
0.9991 USD |
2,980,953.6674 USDC |
1.0000 USD |
0.9990 USD |
1.0005 USD |
0.9995 USD |
| 2021-04-30 |
1.0008 USD |
4,201,008.7106 USDC |
1.0009 USD |
0.9990 USD |
1.0100 USD |
0.9995 USD |
| 2021-04-29 |
1.0012 USD |
5,598,072.5722 USDC |
1.0008 USD |
1.0000 USD |
1.0090 USD |
1.0000 USD |
| 2021-04-28 |
1.0016 USD |
4,822,560.4620 USDC |
1.0009 USD |
1.0000 USD |
1.0100 USD |
1.0001 USD |
| 2021-04-27 |
1.0017 USD |
2,482,869.3520 USDC |
1.0002 USD |
1.0000 USD |
1.0101 USD |
1.0001 USD |
| 2021-04-26 |
1.0035 USD |
4,177,167.0845 USDC |
1.0010 USD |
1.0000 USD |
1.0250 USD |
1.0002 USD |
| 2021-04-25 |
1.0005 USD |
584,702.9039 USDC |
1.0004 USD |
1.0001 USD |
1.0050 USD |
1.0010 USD |
| 2021-04-24 |
1.0007 USD |
604,158.6985 USDC |
1.0002 USD |
1.0001 USD |
1.0050 USD |
1.0004 USD |
| 2021-04-23 |
1.0006 USD |
3,063,820.9190 USDC |
1.0000 USD |
0.9990 USD |
1.0050 USD |
1.0003 USD |
| 2021-04-22 |
1.0012 USD |
2,549,156.1471 USDC |
1.0005 USD |
0.9990 USD |
1.0250 USD |
1.0009 USD |
| 2021-04-21 |
1.0011 USD |
3,936,464.1429 USDC |
1.0000 USD |
0.9990 USD |
1.0267 USD |
0.9995 USD |
| 2021-04-20 |
1.0084 USD |
3,590,835.3076 USDC |
1.0008 USD |
0.9996 USD |
1.0601 USD |
1.0007 USD |
| 2021-04-19 |
0.9998 USD |
5,125,126.2726 USDC |
0.9994 USD |
0.9990 USD |
1.0030 USD |
1.0011 USD |
| 2021-04-18 |
1.0020 USD |
5,270,313.2913 USDC |
0.9996 USD |
0.9990 USD |
1.0350 USD |
0.9999 USD |
| 2021-04-17 |
1.0013 USD |
1,506,613.7185 USDC |
0.9999 USD |
0.9996 USD |
1.0101 USD |
0.9996 USD |
| 2021-04-16 |
1.0029 USD |
3,030,491.4919 USDC |
1.0009 USD |
0.9990 USD |
1.0300 USD |
0.9999 USD |
| 2021-04-15 |
1.0002 USD |
1,963,097.0228 USDC |
1.0000 USD |
0.9995 USD |
1.0030 USD |
0.9995 USD |
| 2021-04-14 |
1.0001 USD |
5,248,944.8350 USDC |
1.0010 USD |
0.9990 USD |
1.0026 USD |
1.0000 USD |