Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
1.0001 USD |
524,232.7299 USDC |
1.0004 USD |
0.9995 USD |
1.0025 USD |
1.0008 USD |
| 2021-07-01 |
1.0001 USD |
3,230,601.9861 USDC |
1.0000 USD |
0.9990 USD |
1.0050 USD |
0.9999 USD |
| 2021-06-30 |
0.9997 USD |
712,294.6371 USDC |
0.9999 USD |
0.9990 USD |
1.0009 USD |
1.0002 USD |
| 2021-06-29 |
1.0008 USD |
963,361.3534 USDC |
0.9998 USD |
0.9990 USD |
1.0060 USD |
0.9999 USD |
| 2021-06-28 |
1.0002 USD |
847,015.5745 USDC |
0.9999 USD |
0.9990 USD |
1.0010 USD |
1.0007 USD |
| 2021-06-27 |
0.9998 USD |
707,411.1956 USDC |
0.9998 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2021-06-26 |
1.0002 USD |
786,941.5980 USDC |
0.9997 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2021-06-25 |
1.0012 USD |
1,373,076.8869 USDC |
1.0002 USD |
0.9997 USD |
1.0040 USD |
0.9997 USD |
| 2021-06-24 |
1.0005 USD |
3,067,352.6888 USDC |
1.0005 USD |
0.9997 USD |
1.0050 USD |
0.9999 USD |
| 2021-06-23 |
1.0039 USD |
5,200,822.6685 USDC |
1.0003 USD |
0.9997 USD |
1.0409 USD |
1.0005 USD |
| 2021-06-22 |
1.0006 USD |
2,423,117.1812 USDC |
0.9996 USD |
0.9996 USD |
1.0065 USD |
1.0002 USD |
| 2021-06-21 |
0.9999 USD |
2,552,101.1570 USDC |
1.0002 USD |
0.9995 USD |
1.0010 USD |
0.9996 USD |
| 2021-06-20 |
0.9998 USD |
679,391.9614 USDC |
0.9996 USD |
0.9995 USD |
1.0009 USD |
1.0002 USD |
| 2021-06-19 |
0.9998 USD |
544,909.5897 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2021-06-18 |
1.0003 USD |
2,038,812.0712 USDC |
0.9995 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2021-06-17 |
1.0007 USD |
2,297,633.0666 USDC |
1.0002 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2021-06-16 |
1.0008 USD |
2,610,291.2759 USDC |
1.0000 USD |
0.9996 USD |
1.0015 USD |
1.0010 USD |
| 2021-06-15 |
1.0017 USD |
1,963,267.7725 USDC |
1.0003 USD |
0.9995 USD |
1.0099 USD |
0.9999 USD |
| 2021-06-14 |
1.0002 USD |
764,133.0590 USDC |
1.0005 USD |
0.9995 USD |
1.0010 USD |
1.0003 USD |
| 2021-06-13 |
1.0005 USD |
535,603.0851 USDC |
1.0004 USD |
0.9996 USD |
1.0037 USD |
0.9997 USD |
| 2021-06-12 |
1.0001 USD |
246,182.1366 USDC |
0.9997 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2021-06-11 |
0.9997 USD |
2,896,093.2579 USDC |
0.9997 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2021-06-10 |
0.9998 USD |
2,731,737.8473 USDC |
0.9995 USD |
0.9916 USD |
1.0003 USD |
1.0000 USD |
| 2021-06-09 |
0.9988 USD |
3,403,438.2657 USDC |
1.0001 USD |
0.9900 USD |
1.0001 USD |
0.9995 USD |
| 2021-06-08 |
0.9994 USD |
3,110,664.1946 USDC |
1.0001 USD |
0.9547 USD |
1.0022 USD |
1.0002 USD |
| 2021-06-07 |
1.0011 USD |
5,611,572.4590 USDC |
0.9999 USD |
0.9980 USD |
1.0120 USD |
1.0001 USD |
| 2021-06-06 |
1.0000 USD |
528,867.4261 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-05 |
0.9996 USD |
2,513,430.1670 USDC |
1.0001 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-04 |
0.9997 USD |
5,541,154.6681 USDC |
0.9995 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2021-06-03 |
0.9998 USD |
1,688,456.6173 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2021-06-02 |
1.0001 USD |
1,787,675.5204 USDC |
1.0002 USD |
0.9996 USD |
1.0010 USD |
0.9999 USD |
| 2021-06-01 |
0.9999 USD |
2,610,773.5780 USDC |
0.9996 USD |
0.9995 USD |
1.0008 USD |
0.9996 USD |
| 2021-05-31 |
1.0004 USD |
1,899,550.8852 USDC |
0.9996 USD |
0.9995 USD |
1.0038 USD |
0.9998 USD |
| 2021-05-30 |
0.9996 USD |
3,611,293.4698 USDC |
1.0000 USD |
0.9995 USD |
1.0009 USD |
1.0001 USD |
| 2021-05-29 |
0.9999 USD |
888,131.3031 USDC |
1.0000 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2021-05-28 |
1.0005 USD |
5,769,802.3872 USDC |
1.0004 USD |
0.9995 USD |
1.0098 USD |
1.0000 USD |
| 2021-05-27 |
1.0008 USD |
1,803,799.3047 USDC |
1.0004 USD |
0.9998 USD |
1.0042 USD |
0.9999 USD |
| 2021-05-26 |
1.0001 USD |
3,494,077.2687 USDC |
0.9999 USD |
0.9995 USD |
1.0047 USD |
0.9998 USD |
| 2021-05-25 |
1.0003 USD |
1,671,118.6054 USDC |
1.0000 USD |
0.9995 USD |
1.0050 USD |
0.9995 USD |
| 2021-05-24 |
1.0020 USD |
7,061,770.7410 USDC |
1.0005 USD |
0.9995 USD |
1.0199 USD |
1.0000 USD |
| 2021-05-23 |
0.9999 USD |
4,198,081.7960 USDC |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0003 USD |
| 2021-05-22 |
0.9999 USD |
752,273.0994 USDC |
1.0001 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2021-05-21 |
1.0014 USD |
5,026,624.6410 USDC |
1.0008 USD |
0.9995 USD |
1.0100 USD |
0.9998 USD |
| 2021-05-20 |
1.0010 USD |
9,721,252.0418 USDC |
1.0000 USD |
0.9995 USD |
1.0100 USD |
1.0005 USD |
| 2021-05-19 |
1.0004 USD |
6,509,253.2629 USDC |
1.0000 USD |
0.9995 USD |
1.0060 USD |
1.0008 USD |
| 2021-05-18 |
1.0008 USD |
1,795,493.9975 USDC |
1.0000 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2021-05-17 |
1.0005 USD |
4,010,808.7821 USDC |
1.0008 USD |
0.9995 USD |
1.0070 USD |
1.0008 USD |
| 2021-05-16 |
1.0002 USD |
1,204,686.4937 USDC |
1.0001 USD |
0.9995 USD |
1.0019 USD |
1.0008 USD |
| 2021-05-15 |
1.0011 USD |
909,433.8982 USDC |
1.0004 USD |
1.0000 USD |
1.0049 USD |
1.0008 USD |
| 2021-05-14 |
1.0010 USD |
1,735,912.1719 USDC |
0.9996 USD |
0.9996 USD |
1.0060 USD |
1.0004 USD |