Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.9998 USD |
5,935,929.8661 USDC |
0.9994 USD |
0.9990 USD |
1.0010 USD |
1.0001 USD |
| 2021-04-11 |
0.9994 USD |
1,824,257.5183 USDC |
0.9995 USD |
0.9990 USD |
1.0009 USD |
0.9994 USD |
| 2021-04-10 |
1.0005 USD |
1,025,940.2512 USDC |
1.0008 USD |
0.9995 USD |
1.0026 USD |
1.0009 USD |
| 2021-04-09 |
1.0026 USD |
3,340,795.1978 USDC |
1.0000 USD |
0.9990 USD |
1.0300 USD |
0.9995 USD |
| 2021-04-08 |
0.9995 USD |
4,584,313.0131 USDC |
1.0007 USD |
0.9990 USD |
1.0009 USD |
0.9997 USD |
| 2021-04-07 |
1.0004 USD |
2,768,748.2584 USDC |
1.0007 USD |
0.9994 USD |
1.0026 USD |
1.0001 USD |
| 2021-04-06 |
1.0004 USD |
1,979,751.1170 USDC |
1.0007 USD |
0.9990 USD |
1.0026 USD |
1.0007 USD |
| 2021-04-05 |
1.0004 USD |
949,953.0497 USDC |
1.0009 USD |
0.9996 USD |
1.0009 USD |
1.0003 USD |
| 2021-04-04 |
1.0012 USD |
698,841.6493 USDC |
0.9996 USD |
0.9996 USD |
1.0041 USD |
0.9997 USD |
| 2021-04-03 |
1.0005 USD |
1,033,086.2647 USDC |
1.0007 USD |
0.9994 USD |
1.0009 USD |
1.0009 USD |
| 2021-04-02 |
1.0001 USD |
631,913.9001 USDC |
1.0008 USD |
0.9990 USD |
1.0008 USD |
1.0000 USD |
| 2021-04-01 |
1.0000 USD |
826,929.3366 USDC |
1.0005 USD |
0.9995 USD |
1.0009 USD |
1.0008 USD |
| 2021-03-31 |
1.0018 USD |
1,430,728.5709 USDC |
0.9995 USD |
0.9995 USD |
1.0350 USD |
0.9998 USD |
| 2021-03-30 |
0.9997 USD |
2,192,131.7436 USDC |
1.0008 USD |
0.9990 USD |
1.0020 USD |
0.9995 USD |
| 2021-03-29 |
0.9998 USD |
1,902,718.4201 USDC |
1.0002 USD |
0.9990 USD |
1.0026 USD |
1.0000 USD |
| 2021-03-28 |
1.0001 USD |
527,925.6462 USDC |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2021-03-27 |
1.0001 USD |
1,182,776.1719 USDC |
0.9996 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2021-03-26 |
0.9999 USD |
1,597,180.7070 USDC |
0.9995 USD |
0.9990 USD |
1.0009 USD |
1.0001 USD |
| 2021-03-25 |
1.0001 USD |
1,678,048.2541 USDC |
0.9994 USD |
0.9990 USD |
1.0009 USD |
1.0002 USD |
| 2021-03-24 |
0.9999 USD |
1,755,383.5740 USDC |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-23 |
0.9998 USD |
2,451,836.4015 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2021-03-22 |
0.9999 USD |
1,529,077.2349 USDC |
1.0000 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2021-03-21 |
0.9995 USD |
1,679,905.6117 USDC |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2021-03-20 |
0.9993 USD |
1,723,958.1239 USDC |
1.0004 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2021-03-19 |
1.0004 USD |
1,380,242.2861 USDC |
0.9997 USD |
0.9990 USD |
1.0010 USD |
0.9995 USD |
| 2021-03-18 |
0.9999 USD |
1,782,566.8491 USDC |
0.9999 USD |
0.9990 USD |
1.0002 USD |
0.9995 USD |
| 2021-03-17 |
1.0001 USD |
1,308,000.9257 USDC |
0.9995 USD |
0.9990 USD |
1.0002 USD |
0.9992 USD |
| 2021-03-16 |
1.0000 USD |
1,588,480.8467 USDC |
1.0001 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2021-03-15 |
0.9997 USD |
3,093,499.6462 USDC |
0.9997 USD |
0.9925 USD |
1.0002 USD |
1.0001 USD |
| 2021-03-14 |
1.0003 USD |
380,735.2450 USDC |
1.0010 USD |
0.9997 USD |
1.0010 USD |
1.0001 USD |
| 2021-03-13 |
1.0006 USD |
653,812.4049 USDC |
1.0010 USD |
0.9999 USD |
1.0026 USD |
1.0010 USD |
| 2021-03-12 |
1.0004 USD |
1,004,204.3984 USDC |
1.0000 USD |
0.9996 USD |
1.0026 USD |
1.0010 USD |
| 2021-03-11 |
0.9998 USD |
2,441,029.8155 USDC |
0.9995 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-10 |
0.9999 USD |
7,024,074.0232 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2021-03-09 |
1.0000 USD |
1,904,984.2474 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-03-08 |
1.0000 USD |
2,202,114.5968 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-03-07 |
1.0000 USD |
494,555.6252 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-03-06 |
1.0001 USD |
942,677.1229 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-03-05 |
1.0002 USD |
2,013,564.1987 USDC |
1.0003 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2021-03-04 |
1.0000 USD |
3,549,286.9370 USDC |
1.0002 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2021-03-03 |
1.0001 USD |
3,712,051.6334 USDC |
1.0002 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2021-03-02 |
1.0001 USD |
3,486,806.5681 USDC |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2021-03-01 |
1.0000 USD |
2,982,612.8159 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2021-02-28 |
1.0000 USD |
1,506,572.2894 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-02-27 |
1.0000 USD |
1,867,910.0631 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-02-26 |
1.0001 USD |
2,541,178.1853 USDC |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-02-25 |
1.0002 USD |
1,594,750.9871 USDC |
1.0007 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2021-02-24 |
1.0003 USD |
2,336,622.0621 USDC |
0.9999 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2021-02-23 |
1.0003 USD |
2,971,730.6462 USDC |
1.0001 USD |
0.9999 USD |
1.0009 USD |
0.9999 USD |
| 2021-02-22 |
1.0004 USD |
6,864,829.7381 USDC |
1.0008 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |