Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.9998 USD |
5,870,691.8611 USDC |
0.9996 USD |
0.9995 USD |
1.0050 USD |
1.0008 USD |
| 2021-05-12 |
1.0003 USD |
6,205,437.5675 USDC |
1.0009 USD |
0.9995 USD |
1.0100 USD |
0.9995 USD |
| 2021-05-11 |
1.0011 USD |
4,724,958.0652 USDC |
1.0001 USD |
0.9995 USD |
1.0150 USD |
1.0003 USD |
| 2021-05-10 |
1.0018 USD |
4,701,639.8982 USDC |
0.9995 USD |
0.9995 USD |
1.0200 USD |
0.9995 USD |
| 2021-05-09 |
0.9996 USD |
5,972,690.0519 USDC |
1.0005 USD |
0.9995 USD |
1.0019 USD |
1.0002 USD |
| 2021-05-08 |
1.0020 USD |
1,036,032.6920 USDC |
0.9995 USD |
0.9995 USD |
1.0090 USD |
1.0009 USD |
| 2021-05-07 |
1.0027 USD |
3,828,777.4337 USDC |
1.0000 USD |
0.9995 USD |
1.0207 USD |
1.0000 USD |
| 2021-05-06 |
0.9999 USD |
5,928,436.4267 USDC |
0.9995 USD |
0.9959 USD |
1.0048 USD |
1.0000 USD |
| 2021-05-05 |
1.0007 USD |
2,613,948.3551 USDC |
1.0000 USD |
0.9990 USD |
1.0050 USD |
1.0000 USD |
| 2021-05-04 |
1.0010 USD |
3,150,418.3978 USDC |
1.0009 USD |
0.9990 USD |
1.0075 USD |
1.0000 USD |
| 2021-05-03 |
1.0005 USD |
2,187,602.2095 USDC |
0.9996 USD |
0.9990 USD |
1.0068 USD |
1.0003 USD |
| 2021-05-02 |
1.0000 USD |
441,770.2388 USDC |
1.0005 USD |
0.9995 USD |
1.0005 USD |
1.0005 USD |
| 2021-05-01 |
0.9991 USD |
2,980,953.6674 USDC |
1.0000 USD |
0.9990 USD |
1.0005 USD |
0.9995 USD |
| 2021-04-30 |
1.0008 USD |
4,201,008.7106 USDC |
1.0009 USD |
0.9990 USD |
1.0100 USD |
0.9995 USD |
| 2021-04-29 |
1.0012 USD |
5,598,072.5722 USDC |
1.0008 USD |
1.0000 USD |
1.0090 USD |
1.0000 USD |
| 2021-04-28 |
1.0016 USD |
4,822,560.4620 USDC |
1.0009 USD |
1.0000 USD |
1.0100 USD |
1.0001 USD |
| 2021-04-27 |
1.0017 USD |
2,482,869.3520 USDC |
1.0002 USD |
1.0000 USD |
1.0101 USD |
1.0001 USD |
| 2021-04-26 |
1.0035 USD |
4,177,167.0845 USDC |
1.0010 USD |
1.0000 USD |
1.0250 USD |
1.0002 USD |
| 2021-04-25 |
1.0005 USD |
584,702.9039 USDC |
1.0004 USD |
1.0001 USD |
1.0050 USD |
1.0010 USD |
| 2021-04-24 |
1.0007 USD |
604,158.6985 USDC |
1.0002 USD |
1.0001 USD |
1.0050 USD |
1.0004 USD |
| 2021-04-23 |
1.0006 USD |
3,063,820.9190 USDC |
1.0000 USD |
0.9990 USD |
1.0050 USD |
1.0003 USD |
| 2021-04-22 |
1.0012 USD |
2,549,156.1471 USDC |
1.0005 USD |
0.9990 USD |
1.0250 USD |
1.0009 USD |
| 2021-04-21 |
1.0011 USD |
3,936,464.1429 USDC |
1.0000 USD |
0.9990 USD |
1.0267 USD |
0.9995 USD |
| 2021-04-20 |
1.0084 USD |
3,590,835.3076 USDC |
1.0008 USD |
0.9996 USD |
1.0601 USD |
1.0007 USD |
| 2021-04-19 |
0.9998 USD |
5,125,126.2726 USDC |
0.9994 USD |
0.9990 USD |
1.0030 USD |
1.0011 USD |
| 2021-04-18 |
1.0020 USD |
5,270,313.2913 USDC |
0.9996 USD |
0.9990 USD |
1.0350 USD |
0.9999 USD |
| 2021-04-17 |
1.0013 USD |
1,506,613.7185 USDC |
0.9999 USD |
0.9996 USD |
1.0101 USD |
0.9996 USD |
| 2021-04-16 |
1.0029 USD |
3,030,491.4919 USDC |
1.0009 USD |
0.9990 USD |
1.0300 USD |
0.9999 USD |
| 2021-04-15 |
1.0002 USD |
1,963,097.0228 USDC |
1.0000 USD |
0.9995 USD |
1.0030 USD |
0.9995 USD |
| 2021-04-14 |
1.0001 USD |
5,248,944.8350 USDC |
1.0010 USD |
0.9990 USD |
1.0026 USD |
1.0000 USD |
| 2021-04-13 |
1.0005 USD |
3,181,576.3301 USDC |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0009 USD |
| 2021-04-12 |
0.9998 USD |
5,935,929.8661 USDC |
0.9994 USD |
0.9990 USD |
1.0010 USD |
1.0001 USD |
| 2021-04-11 |
0.9994 USD |
1,824,257.5183 USDC |
0.9995 USD |
0.9990 USD |
1.0009 USD |
0.9994 USD |
| 2021-04-10 |
1.0005 USD |
1,025,940.2512 USDC |
1.0008 USD |
0.9995 USD |
1.0026 USD |
1.0009 USD |
| 2021-04-09 |
1.0026 USD |
3,340,795.1978 USDC |
1.0000 USD |
0.9990 USD |
1.0300 USD |
0.9995 USD |
| 2021-04-08 |
0.9995 USD |
4,584,313.0131 USDC |
1.0007 USD |
0.9990 USD |
1.0009 USD |
0.9997 USD |
| 2021-04-07 |
1.0004 USD |
2,768,748.2584 USDC |
1.0007 USD |
0.9994 USD |
1.0026 USD |
1.0001 USD |
| 2021-04-06 |
1.0004 USD |
1,979,751.1170 USDC |
1.0007 USD |
0.9990 USD |
1.0026 USD |
1.0007 USD |
| 2021-04-05 |
1.0004 USD |
949,953.0497 USDC |
1.0009 USD |
0.9996 USD |
1.0009 USD |
1.0003 USD |
| 2021-04-04 |
1.0012 USD |
698,841.6493 USDC |
0.9996 USD |
0.9996 USD |
1.0041 USD |
0.9997 USD |
| 2021-04-03 |
1.0005 USD |
1,033,086.2647 USDC |
1.0007 USD |
0.9994 USD |
1.0009 USD |
1.0009 USD |
| 2021-04-02 |
1.0001 USD |
631,913.9001 USDC |
1.0008 USD |
0.9990 USD |
1.0008 USD |
1.0000 USD |
| 2021-04-01 |
1.0000 USD |
826,929.3366 USDC |
1.0005 USD |
0.9995 USD |
1.0009 USD |
1.0008 USD |
| 2021-03-31 |
1.0018 USD |
1,430,728.5709 USDC |
0.9995 USD |
0.9995 USD |
1.0350 USD |
0.9998 USD |
| 2021-03-30 |
0.9997 USD |
2,192,131.7436 USDC |
1.0008 USD |
0.9990 USD |
1.0020 USD |
0.9995 USD |
| 2021-03-29 |
0.9998 USD |
1,902,718.4201 USDC |
1.0002 USD |
0.9990 USD |
1.0026 USD |
1.0000 USD |
| 2021-03-28 |
1.0001 USD |
527,925.6462 USDC |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2021-03-27 |
1.0001 USD |
1,182,776.1719 USDC |
0.9996 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2021-03-26 |
0.9999 USD |
1,597,180.7070 USDC |
0.9995 USD |
0.9990 USD |
1.0009 USD |
1.0001 USD |
| 2021-03-25 |
1.0001 USD |
1,678,048.2541 USDC |
0.9994 USD |
0.9990 USD |
1.0009 USD |
1.0002 USD |