Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.0001 USD |
1,389,757.5246 USDC |
0.9999 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2021-02-20 |
1.0002 USD |
3,056,820.2207 USDC |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2021-02-19 |
1.0005 USD |
3,280,176.1746 USDC |
1.0009 USD |
0.9999 USD |
1.0010 USD |
1.0001 USD |
| 2021-02-18 |
1.0000 USD |
3,408,324.8645 USDC |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2021-02-17 |
1.0000 USD |
4,731,364.2764 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-02-16 |
0.9999 USD |
2,640,914.7594 USDC |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2021-02-15 |
1.0000 USD |
3,280,422.5084 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2021-02-14 |
0.9996 USD |
2,286,296.6211 USDC |
0.9999 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2021-02-13 |
0.9994 USD |
3,222,884.0337 USDC |
1.0000 USD |
0.9970 USD |
1.0001 USD |
0.9996 USD |
| 2021-02-12 |
0.9999 USD |
2,020,381.8500 USDC |
1.0001 USD |
0.9998 USD |
1.0009 USD |
0.9998 USD |
| 2021-02-11 |
1.0007 USD |
1,477,589.7307 USDC |
1.0010 USD |
1.0000 USD |
1.0090 USD |
1.0000 USD |
| 2021-02-10 |
1.0005 USD |
2,612,108.6506 USDC |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2021-02-09 |
1.0024 USD |
758,202.2542 USDC |
1.0007 USD |
1.0000 USD |
1.0190 USD |
1.0001 USD |
| 2021-02-08 |
1.0002 USD |
871,496.8439 USDC |
1.0007 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2021-02-07 |
1.0006 USD |
1,001,720.5102 USDC |
0.9999 USD |
0.9998 USD |
1.0026 USD |
1.0004 USD |
| 2021-02-06 |
1.0003 USD |
779,499.8485 USDC |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0008 USD |
| 2021-02-05 |
1.0000 USD |
1,701,689.4297 USDC |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2021-02-04 |
0.9999 USD |
1,138,072.8397 USDC |
1.0001 USD |
0.9990 USD |
1.0002 USD |
0.9995 USD |
| 2021-02-03 |
0.9998 USD |
1,734,774.2207 USDC |
1.0002 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |
| 2021-02-02 |
0.9999 USD |
993,395.7342 USDC |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2021-02-01 |
0.9996 USD |
4,714,099.0844 USDC |
0.9999 USD |
0.9960 USD |
1.0002 USD |
1.0000 USD |
| 2021-01-31 |
1.0000 USD |
616,538.1143 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2021-01-30 |
0.9999 USD |
1,869,498.0599 USDC |
1.0003 USD |
0.9975 USD |
1.0009 USD |
1.0000 USD |
| 2021-01-29 |
1.0001 USD |
1,666,867.7799 USDC |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2021-01-28 |
1.0002 USD |
696,639.8131 USDC |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0005 USD |
| 2021-01-27 |
1.0003 USD |
3,619,034.2346 USDC |
1.0000 USD |
0.9990 USD |
1.0071 USD |
1.0010 USD |
| 2021-01-26 |
1.0000 USD |
877,981.9162 USDC |
0.9998 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2021-01-25 |
0.9998 USD |
1,084,459.9432 USDC |
0.9994 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2021-01-24 |
0.9999 USD |
644,912.1140 USDC |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9990 USD |
| 2021-01-23 |
1.0005 USD |
1,307,503.4102 USDC |
1.0001 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2021-01-22 |
1.0003 USD |
2,542,312.6021 USDC |
1.0000 USD |
0.9980 USD |
1.0009 USD |
1.0009 USD |
| 2021-01-21 |
0.9997 USD |
2,183,550.6730 USDC |
1.0000 USD |
0.9980 USD |
1.0005 USD |
1.0000 USD |
| 2021-01-20 |
1.0003 USD |
1,937,447.7472 USDC |
1.0005 USD |
0.9994 USD |
1.0011 USD |
1.0000 USD |
| 2021-01-19 |
1.0001 USD |
1,200,658.8789 USDC |
0.9997 USD |
0.9997 USD |
1.0007 USD |
1.0000 USD |
| 2021-01-18 |
0.9999 USD |
893,702.5222 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-17 |
0.9998 USD |
392,973.3612 USDC |
1.0003 USD |
0.9995 USD |
1.0003 USD |
0.9997 USD |
| 2021-01-16 |
1.0001 USD |
640,681.0529 USDC |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2021-01-15 |
1.0000 USD |
1,377,790.6242 USDC |
1.0000 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2021-01-14 |
1.0002 USD |
2,540,601.5428 USDC |
1.0000 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2021-01-13 |
1.0010 USD |
2,168,301.8641 USDC |
1.0000 USD |
0.9995 USD |
1.0100 USD |
1.0000 USD |
| 2021-01-12 |
0.9996 USD |
1,769,898.5941 USDC |
0.9997 USD |
0.9930 USD |
1.0011 USD |
0.9997 USD |
| 2021-01-11 |
1.0000 USD |
2,631,422.2792 USDC |
1.0009 USD |
0.9985 USD |
1.0010 USD |
1.0001 USD |
| 2021-01-10 |
1.0005 USD |
2,541,886.5117 USDC |
1.0010 USD |
0.9986 USD |
1.0026 USD |
1.0009 USD |
| 2021-01-09 |
1.0003 USD |
1,372,076.3892 USDC |
1.0007 USD |
0.9995 USD |
1.0010 USD |
1.0001 USD |
| 2021-01-08 |
1.0002 USD |
3,519,851.5677 USDC |
1.0001 USD |
0.9890 USD |
1.0049 USD |
1.0007 USD |
| 2021-01-07 |
0.9996 USD |
3,902,555.3659 USDC |
1.0008 USD |
0.9880 USD |
1.0150 USD |
0.9890 USD |
| 2021-01-06 |
1.0000 USD |
1,756,735.3909 USDC |
1.0007 USD |
0.9975 USD |
1.0011 USD |
1.0011 USD |
| 2021-01-05 |
1.0134 USD |
2,004,680.1041 USDC |
1.0000 USD |
0.9975 USD |
1.1000 USD |
1.0001 USD |
| 2021-01-04 |
1.0000 USD |
2,265,547.1615 USDC |
1.0000 USD |
0.9950 USD |
1.0026 USD |
0.9995 USD |
| 2021-01-03 |
1.0009 USD |
3,048,425.2348 USDC |
1.0007 USD |
0.9872 USD |
1.0150 USD |
0.9993 USD |