Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.9999 USD |
1,755,383.5740 USDC |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-23 |
0.9998 USD |
2,451,836.4015 USDC |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2021-03-22 |
0.9999 USD |
1,529,077.2349 USDC |
1.0000 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2021-03-21 |
0.9995 USD |
1,679,905.6117 USDC |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2021-03-20 |
0.9993 USD |
1,723,958.1239 USDC |
1.0004 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2021-03-19 |
1.0004 USD |
1,380,242.2861 USDC |
0.9997 USD |
0.9990 USD |
1.0010 USD |
0.9995 USD |
| 2021-03-18 |
0.9999 USD |
1,782,566.8491 USDC |
0.9999 USD |
0.9990 USD |
1.0002 USD |
0.9995 USD |
| 2021-03-17 |
1.0001 USD |
1,308,000.9257 USDC |
0.9995 USD |
0.9990 USD |
1.0002 USD |
0.9992 USD |
| 2021-03-16 |
1.0000 USD |
1,588,480.8467 USDC |
1.0001 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2021-03-15 |
0.9997 USD |
3,093,499.6462 USDC |
0.9997 USD |
0.9925 USD |
1.0002 USD |
1.0001 USD |
| 2021-03-14 |
1.0003 USD |
380,735.2450 USDC |
1.0010 USD |
0.9997 USD |
1.0010 USD |
1.0001 USD |
| 2021-03-13 |
1.0006 USD |
653,812.4049 USDC |
1.0010 USD |
0.9999 USD |
1.0026 USD |
1.0010 USD |
| 2021-03-12 |
1.0004 USD |
1,004,204.3984 USDC |
1.0000 USD |
0.9996 USD |
1.0026 USD |
1.0010 USD |
| 2021-03-11 |
0.9998 USD |
2,441,029.8155 USDC |
0.9995 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-10 |
0.9999 USD |
7,024,074.0232 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2021-03-09 |
1.0000 USD |
1,904,984.2474 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-03-08 |
1.0000 USD |
2,202,114.5968 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-03-07 |
1.0000 USD |
494,555.6252 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-03-06 |
1.0001 USD |
942,677.1229 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-03-05 |
1.0002 USD |
2,013,564.1987 USDC |
1.0003 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2021-03-04 |
1.0000 USD |
3,549,286.9370 USDC |
1.0002 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2021-03-03 |
1.0001 USD |
3,712,051.6334 USDC |
1.0002 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2021-03-02 |
1.0001 USD |
3,486,806.5681 USDC |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2021-03-01 |
1.0000 USD |
2,982,612.8159 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2021-02-28 |
1.0000 USD |
1,506,572.2894 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-02-27 |
1.0000 USD |
1,867,910.0631 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-02-26 |
1.0001 USD |
2,541,178.1853 USDC |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-02-25 |
1.0002 USD |
1,594,750.9871 USDC |
1.0007 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2021-02-24 |
1.0003 USD |
2,336,622.0621 USDC |
0.9999 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2021-02-23 |
1.0003 USD |
2,971,730.6462 USDC |
1.0001 USD |
0.9999 USD |
1.0009 USD |
0.9999 USD |
| 2021-02-22 |
1.0004 USD |
6,864,829.7381 USDC |
1.0008 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2021-02-21 |
1.0001 USD |
1,389,757.5246 USDC |
0.9999 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2021-02-20 |
1.0002 USD |
3,056,820.2207 USDC |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2021-02-19 |
1.0005 USD |
3,280,176.1746 USDC |
1.0009 USD |
0.9999 USD |
1.0010 USD |
1.0001 USD |
| 2021-02-18 |
1.0000 USD |
3,408,324.8645 USDC |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2021-02-17 |
1.0000 USD |
4,731,364.2764 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-02-16 |
0.9999 USD |
2,640,914.7594 USDC |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2021-02-15 |
1.0000 USD |
3,280,422.5084 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2021-02-14 |
0.9996 USD |
2,286,296.6211 USDC |
0.9999 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2021-02-13 |
0.9994 USD |
3,222,884.0337 USDC |
1.0000 USD |
0.9970 USD |
1.0001 USD |
0.9996 USD |
| 2021-02-12 |
0.9999 USD |
2,020,381.8500 USDC |
1.0001 USD |
0.9998 USD |
1.0009 USD |
0.9998 USD |
| 2021-02-11 |
1.0007 USD |
1,477,589.7307 USDC |
1.0010 USD |
1.0000 USD |
1.0090 USD |
1.0000 USD |
| 2021-02-10 |
1.0005 USD |
2,612,108.6506 USDC |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2021-02-09 |
1.0024 USD |
758,202.2542 USDC |
1.0007 USD |
1.0000 USD |
1.0190 USD |
1.0001 USD |
| 2021-02-08 |
1.0002 USD |
871,496.8439 USDC |
1.0007 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2021-02-07 |
1.0006 USD |
1,001,720.5102 USDC |
0.9999 USD |
0.9998 USD |
1.0026 USD |
1.0004 USD |
| 2021-02-06 |
1.0003 USD |
779,499.8485 USDC |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0008 USD |
| 2021-02-05 |
1.0000 USD |
1,701,689.4297 USDC |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2021-02-04 |
0.9999 USD |
1,138,072.8397 USDC |
1.0001 USD |
0.9990 USD |
1.0002 USD |
0.9995 USD |
| 2021-02-03 |
0.9998 USD |
1,734,774.2207 USDC |
1.0002 USD |
0.9990 USD |
1.0002 USD |
0.9996 USD |