Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0000 USD |
3,216,174.4510 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-12 |
1.0000 USD |
1,386,517.5180 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-11 |
0.9999 USD |
154,913.9893 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-10 |
0.9999 USD |
140,267.1286 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-09 |
0.9999 USD |
1,207,061.0017 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-08 |
0.9999 USD |
1,684,343.2942 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-07 |
0.9999 USD |
1,965,571.5866 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-08-06 |
0.9999 USD |
1,971,926.7976 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-05 |
1.0000 USD |
8,759,904.5206 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2024-08-04 |
0.9999 USD |
319,772.9173 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-03 |
0.9999 USD |
585,530.0432 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-02 |
1.0000 USD |
1,351,935.4700 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-08-01 |
0.9999 USD |
9,438,345.9415 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2024-07-31 |
1.0000 USD |
909,863.9821 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-30 |
1.0000 USD |
793,123.0008 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-29 |
1.0000 USD |
1,492,233.3943 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-28 |
1.0000 USD |
25,019.3212 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-27 |
1.0000 USD |
332,100.4263 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-26 |
1.0000 USD |
725,475.1425 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-25 |
1.0000 USD |
1,372,235.8105 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-24 |
1.0000 USD |
2,426,072.6217 USDC |
0.9999 USD |
0.9999 USD |
1.0016 USD |
0.9999 USD |
| 2024-07-23 |
1.0000 USD |
3,963,134.5595 USDC |
1.0000 USD |
0.9998 USD |
1.0036 USD |
1.0000 USD |
| 2024-07-22 |
1.0000 USD |
1,646,165.4565 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-07-21 |
1.0000 USD |
161,483.1986 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-20 |
1.0000 USD |
277,966.2766 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-19 |
1.0000 USD |
748,694.4495 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-18 |
1.0000 USD |
561,542.4989 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-17 |
1.0000 USD |
875,821.3862 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-16 |
1.0001 USD |
2,977,044.9229 USDC |
1.0000 USD |
0.9999 USD |
1.0050 USD |
1.0000 USD |
| 2024-07-15 |
1.0001 USD |
2,209,707.1297 USDC |
0.9999 USD |
0.9997 USD |
1.0099 USD |
1.0000 USD |
| 2024-07-14 |
1.0000 USD |
136,595.8477 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-13 |
1.0000 USD |
432,446.3137 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-12 |
1.0000 USD |
566,517.7377 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-11 |
0.9999 USD |
3,894,078.4897 USDC |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-10 |
1.0000 USD |
1,647,156.8800 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-09 |
1.0000 USD |
1,424,470.1786 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-08 |
1.0000 USD |
1,729,236.0247 USDC |
0.9999 USD |
0.9999 USD |
1.0031 USD |
1.0000 USD |
| 2024-07-07 |
1.0000 USD |
528,603.6355 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-06 |
1.0000 USD |
375,139.9270 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-05 |
1.0000 USD |
4,487,577.6105 USDC |
1.0000 USD |
0.9996 USD |
1.0034 USD |
1.0000 USD |
| 2024-07-04 |
0.9999 USD |
2,534,522.5957 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-03 |
1.0000 USD |
928,830.4471 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-02 |
0.9999 USD |
1,222,974.0858 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-01 |
0.9999 USD |
2,601,656.7068 USDC |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2024-06-30 |
0.9999 USD |
1,340,181.1741 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-29 |
0.9999 USD |
1,320,244.2164 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-28 |
0.9999 USD |
2,259,903.8508 USDC |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-06-27 |
0.9999 USD |
6,447,276.5333 USDC |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2024-06-26 |
1.0000 USD |
3,307,922.2910 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2024-06-25 |
1.0000 USD |
2,852,189.7993 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |