Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.9999 USD |
993,395.7342 USDC |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2021-02-01 |
0.9996 USD |
4,714,099.0844 USDC |
0.9999 USD |
0.9960 USD |
1.0002 USD |
1.0000 USD |
| 2021-01-31 |
1.0000 USD |
616,538.1143 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2021-01-30 |
0.9999 USD |
1,869,498.0599 USDC |
1.0003 USD |
0.9975 USD |
1.0009 USD |
1.0000 USD |
| 2021-01-29 |
1.0001 USD |
1,666,867.7799 USDC |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2021-01-28 |
1.0002 USD |
696,639.8131 USDC |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0005 USD |
| 2021-01-27 |
1.0003 USD |
3,619,034.2346 USDC |
1.0000 USD |
0.9990 USD |
1.0071 USD |
1.0010 USD |
| 2021-01-26 |
1.0000 USD |
877,981.9162 USDC |
0.9998 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2021-01-25 |
0.9998 USD |
1,084,459.9432 USDC |
0.9994 USD |
0.9990 USD |
1.0001 USD |
1.0001 USD |
| 2021-01-24 |
0.9999 USD |
644,912.1140 USDC |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9990 USD |
| 2021-01-23 |
1.0005 USD |
1,307,503.4102 USDC |
1.0001 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2021-01-22 |
1.0003 USD |
2,542,312.6021 USDC |
1.0000 USD |
0.9980 USD |
1.0009 USD |
1.0009 USD |
| 2021-01-21 |
0.9997 USD |
2,183,550.6730 USDC |
1.0000 USD |
0.9980 USD |
1.0005 USD |
1.0000 USD |
| 2021-01-20 |
1.0003 USD |
1,937,447.7472 USDC |
1.0005 USD |
0.9994 USD |
1.0011 USD |
1.0000 USD |
| 2021-01-19 |
1.0001 USD |
1,200,658.8789 USDC |
0.9997 USD |
0.9997 USD |
1.0007 USD |
1.0000 USD |
| 2021-01-18 |
0.9999 USD |
893,702.5222 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-17 |
0.9998 USD |
392,973.3612 USDC |
1.0003 USD |
0.9995 USD |
1.0003 USD |
0.9997 USD |
| 2021-01-16 |
1.0001 USD |
640,681.0529 USDC |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2021-01-15 |
1.0000 USD |
1,377,790.6242 USDC |
1.0000 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2021-01-14 |
1.0002 USD |
2,540,601.5428 USDC |
1.0000 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2021-01-13 |
1.0010 USD |
2,168,301.8641 USDC |
1.0000 USD |
0.9995 USD |
1.0100 USD |
1.0000 USD |
| 2021-01-12 |
0.9996 USD |
1,769,898.5941 USDC |
0.9997 USD |
0.9930 USD |
1.0011 USD |
0.9997 USD |
| 2021-01-11 |
1.0000 USD |
2,631,422.2792 USDC |
1.0009 USD |
0.9985 USD |
1.0010 USD |
1.0001 USD |
| 2021-01-10 |
1.0005 USD |
2,541,886.5117 USDC |
1.0010 USD |
0.9986 USD |
1.0026 USD |
1.0009 USD |
| 2021-01-09 |
1.0003 USD |
1,372,076.3892 USDC |
1.0007 USD |
0.9995 USD |
1.0010 USD |
1.0001 USD |
| 2021-01-08 |
1.0002 USD |
3,519,851.5677 USDC |
1.0001 USD |
0.9890 USD |
1.0049 USD |
1.0007 USD |
| 2021-01-07 |
0.9996 USD |
3,902,555.3659 USDC |
1.0008 USD |
0.9880 USD |
1.0150 USD |
0.9890 USD |
| 2021-01-06 |
1.0000 USD |
1,756,735.3909 USDC |
1.0007 USD |
0.9975 USD |
1.0011 USD |
1.0011 USD |
| 2021-01-05 |
1.0134 USD |
2,004,680.1041 USDC |
1.0000 USD |
0.9975 USD |
1.1000 USD |
1.0001 USD |
| 2021-01-04 |
1.0000 USD |
2,265,547.1615 USDC |
1.0000 USD |
0.9950 USD |
1.0026 USD |
0.9995 USD |
| 2021-01-03 |
1.0009 USD |
3,048,425.2348 USDC |
1.0007 USD |
0.9872 USD |
1.0150 USD |
0.9993 USD |
| 2021-01-02 |
1.0006 USD |
1,167,462.0725 USDC |
1.0001 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2021-01-01 |
1.0002 USD |
515,735.6374 USDC |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2020-12-31 |
1.0002 USD |
2,727,013.9432 USDC |
1.0000 USD |
0.9990 USD |
1.0055 USD |
1.0004 USD |
| 2020-12-30 |
1.0004 USD |
3,779,637.8888 USDC |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2020-12-29 |
1.0007 USD |
1,752,521.9286 USDC |
1.0000 USD |
1.0000 USD |
1.0050 USD |
1.0002 USD |
| 2020-12-28 |
1.0002 USD |
1,357,454.5157 USDC |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2020-12-27 |
1.0002 USD |
2,053,924.5792 USDC |
1.0004 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2020-12-26 |
1.0003 USD |
291,551.0724 USDC |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2020-12-25 |
1.0001 USD |
409,763.8940 USDC |
1.0000 USD |
0.9996 USD |
1.0009 USD |
1.0001 USD |
| 2020-12-24 |
1.0000 USD |
599,415.0958 USDC |
1.0000 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2020-12-23 |
1.0002 USD |
2,807,413.4825 USDC |
1.0000 USD |
0.9993 USD |
1.0055 USD |
1.0000 USD |
| 2020-12-22 |
0.9999 USD |
3,204,962.1072 USDC |
1.0000 USD |
0.9992 USD |
1.0040 USD |
1.0000 USD |
| 2020-12-21 |
0.9998 USD |
3,372,375.2206 USDC |
0.9999 USD |
0.9960 USD |
1.0010 USD |
1.0000 USD |
| 2020-12-20 |
0.9997 USD |
357,717.5216 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2020-12-19 |
0.9997 USD |
684,512.3220 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2020-12-18 |
0.9999 USD |
515,271.0155 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-17 |
0.9998 USD |
1,284,532.0452 USDC |
1.0000 USD |
0.9975 USD |
1.0007 USD |
1.0000 USD |
| 2020-12-16 |
1.0003 USD |
1,175,330.8717 USDC |
1.0008 USD |
0.9993 USD |
1.0025 USD |
1.0000 USD |
| 2020-12-15 |
1.0005 USD |
789,355.3190 USDC |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0009 USD |