Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1.0059 USD |
875,836.7026 USDC |
1.0000 USD |
0.9992 USD |
1.0400 USD |
1.0000 USD |
| 2020-12-01 |
0.9984 USD |
687,308.4895 USDC |
1.0000 USD |
0.9766 USD |
1.0100 USD |
1.0000 USD |
| 2020-11-30 |
1.0002 USD |
549,454.4036 USDC |
1.0000 USD |
0.9994 USD |
1.0010 USD |
0.9998 USD |
| 2020-11-29 |
0.9991 USD |
77,323.4000 USDC |
1.0000 USD |
0.9975 USD |
1.0000 USD |
0.9994 USD |
| 2020-11-28 |
0.9968 USD |
457,237.4061 USDC |
1.0000 USD |
0.9753 USD |
1.0010 USD |
0.9994 USD |
| 2020-11-27 |
1.0037 USD |
599,333.0197 USDC |
1.0010 USD |
0.9992 USD |
1.0400 USD |
1.0010 USD |
| 2020-11-26 |
1.0014 USD |
492,868.3296 USDC |
1.0000 USD |
0.9990 USD |
1.0200 USD |
1.0000 USD |
| 2020-11-25 |
0.9975 USD |
593,281.7253 USDC |
0.9999 USD |
0.9650 USD |
1.0010 USD |
0.9993 USD |
| 2020-11-24 |
0.9971 USD |
906,117.9239 USDC |
1.0000 USD |
0.9650 USD |
1.0300 USD |
0.9995 USD |
| 2020-11-23 |
1.0001 USD |
610,312.9099 USDC |
0.9997 USD |
0.9900 USD |
1.0400 USD |
1.0010 USD |
| 2020-11-22 |
0.9997 USD |
223,350.8880 USDC |
1.0000 USD |
0.9900 USD |
1.0010 USD |
1.0000 USD |
| 2020-11-21 |
0.9996 USD |
268,399.1858 USDC |
1.0000 USD |
0.9980 USD |
1.0008 USD |
1.0000 USD |
| 2020-11-20 |
0.9995 USD |
506,782.2049 USDC |
1.0000 USD |
0.9600 USD |
1.0025 USD |
1.0000 USD |
| 2020-11-19 |
1.0007 USD |
350,018.9985 USDC |
1.0000 USD |
0.9997 USD |
1.0200 USD |
0.9997 USD |
| 2020-11-18 |
1.0007 USD |
738,230.7966 USDC |
1.0007 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2020-11-17 |
0.9990 USD |
524,081.8053 USDC |
1.0000 USD |
0.9800 USD |
1.0010 USD |
1.0000 USD |
| 2020-11-16 |
0.9998 USD |
125,003.5395 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-15 |
1.0001 USD |
85,743.9432 USDC |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2020-11-14 |
1.0003 USD |
38,331.7232 USDC |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0007 USD |
| 2020-11-13 |
1.0005 USD |
207,069.9224 USDC |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0009 USD |
| 2020-11-12 |
1.0004 USD |
168,590.8729 USDC |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0003 USD |
| 2020-11-11 |
1.0005 USD |
111,598.9863 USDC |
1.0010 USD |
0.9996 USD |
1.0011 USD |
1.0001 USD |
| 2020-11-10 |
1.0000 USD |
222,336.5349 USDC |
0.9995 USD |
0.9994 USD |
1.0011 USD |
1.0005 USD |
| 2020-11-09 |
1.0001 USD |
128,082.2582 USDC |
1.0000 USD |
0.9989 USD |
1.0020 USD |
0.9997 USD |
| 2020-11-08 |
0.9993 USD |
31,925.0255 USDC |
1.0000 USD |
0.9975 USD |
1.0010 USD |
1.0000 USD |
| 2020-11-07 |
0.9995 USD |
364,737.6052 USDC |
1.0000 USD |
0.9600 USD |
1.0020 USD |
0.9994 USD |
| 2020-11-06 |
0.9998 USD |
963,059.4320 USDC |
1.0012 USD |
0.9910 USD |
1.0015 USD |
1.0001 USD |
| 2020-11-05 |
1.0010 USD |
124,331.2641 USDC |
1.0019 USD |
1.0000 USD |
1.0025 USD |
1.0012 USD |
| 2020-11-04 |
1.0005 USD |
85,910.0725 USDC |
1.0008 USD |
1.0000 USD |
1.0039 USD |
1.0000 USD |
| 2020-11-03 |
1.0006 USD |
60,293.6807 USDC |
1.0003 USD |
1.0000 USD |
1.0882 USD |
1.0000 USD |
| 2020-11-02 |
1.0025 USD |
262,897.0584 USDC |
1.0001 USD |
1.0000 USD |
1.0050 USD |
1.0003 USD |
| 2020-11-01 |
0.9997 USD |
86,350.9718 USDC |
1.0000 USD |
0.9980 USD |
1.0025 USD |
1.0009 USD |
| 2020-10-31 |
1.0000 USD |
114,942.9402 USDC |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2020-10-30 |
1.0011 USD |
88,957.9221 USDC |
1.0025 USD |
1.0000 USD |
1.0047 USD |
1.0010 USD |
| 2020-10-29 |
1.0006 USD |
113,523.3500 USDC |
1.0002 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-28 |
1.0003 USD |
72,576.7070 USDC |
0.9991 USD |
0.9991 USD |
1.0010 USD |
1.0002 USD |
| 2020-10-27 |
0.9990 USD |
62,382.8409 USDC |
0.9999 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2020-10-26 |
0.9992 USD |
84,868.6820 USDC |
1.0010 USD |
0.9950 USD |
1.0033 USD |
1.0000 USD |
| 2020-10-25 |
1.0016 USD |
53,945.9667 USDC |
1.0006 USD |
1.0000 USD |
1.0049 USD |
1.0000 USD |
| 2020-10-24 |
1.0035 USD |
20,401.9875 USDC |
1.0056 USD |
1.0006 USD |
1.0060 USD |
1.0029 USD |
| 2020-10-23 |
1.0021 USD |
67,251.7676 USDC |
1.0015 USD |
1.0005 USD |
1.0060 USD |
1.0034 USD |
| 2020-10-22 |
1.0016 USD |
46,554.4209 USDC |
1.0000 USD |
0.9994 USD |
1.0090 USD |
1.0000 USD |
| 2020-10-21 |
1.0123 USD |
96,185.2353 USDC |
1.0000 USD |
0.9993 USD |
1.1000 USD |
1.0000 USD |