Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
1.0006 USD |
1,167,462.0725 USDC |
1.0001 USD |
1.0000 USD |
1.0020 USD |
1.0001 USD |
| 2021-01-01 |
1.0002 USD |
515,735.6374 USDC |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2020-12-31 |
1.0002 USD |
2,727,013.9432 USDC |
1.0000 USD |
0.9990 USD |
1.0055 USD |
1.0004 USD |
| 2020-12-30 |
1.0004 USD |
3,779,637.8888 USDC |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2020-12-29 |
1.0007 USD |
1,752,521.9286 USDC |
1.0000 USD |
1.0000 USD |
1.0050 USD |
1.0002 USD |
| 2020-12-28 |
1.0002 USD |
1,357,454.5157 USDC |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2020-12-27 |
1.0002 USD |
2,053,924.5792 USDC |
1.0004 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2020-12-26 |
1.0003 USD |
291,551.0724 USDC |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2020-12-25 |
1.0001 USD |
409,763.8940 USDC |
1.0000 USD |
0.9996 USD |
1.0009 USD |
1.0001 USD |
| 2020-12-24 |
1.0000 USD |
599,415.0958 USDC |
1.0000 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2020-12-23 |
1.0002 USD |
2,807,413.4825 USDC |
1.0000 USD |
0.9993 USD |
1.0055 USD |
1.0000 USD |
| 2020-12-22 |
0.9999 USD |
3,204,962.1072 USDC |
1.0000 USD |
0.9992 USD |
1.0040 USD |
1.0000 USD |
| 2020-12-21 |
0.9998 USD |
3,372,375.2206 USDC |
0.9999 USD |
0.9960 USD |
1.0010 USD |
1.0000 USD |
| 2020-12-20 |
0.9997 USD |
357,717.5216 USDC |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2020-12-19 |
0.9997 USD |
684,512.3220 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2020-12-18 |
0.9999 USD |
515,271.0155 USDC |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-17 |
0.9998 USD |
1,284,532.0452 USDC |
1.0000 USD |
0.9975 USD |
1.0007 USD |
1.0000 USD |
| 2020-12-16 |
1.0003 USD |
1,175,330.8717 USDC |
1.0008 USD |
0.9993 USD |
1.0025 USD |
1.0000 USD |
| 2020-12-15 |
1.0005 USD |
789,355.3190 USDC |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0009 USD |
| 2020-12-14 |
0.9997 USD |
1,121,518.5651 USDC |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2020-12-13 |
0.9996 USD |
997,903.1935 USDC |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2020-12-12 |
0.9995 USD |
1,788,995.9716 USDC |
1.0000 USD |
0.9896 USD |
1.0010 USD |
1.0000 USD |
| 2020-12-11 |
0.9997 USD |
1,708,322.3516 USDC |
1.0000 USD |
0.9871 USD |
1.0040 USD |
1.0000 USD |
| 2020-12-10 |
0.9998 USD |
562,014.5490 USDC |
1.0009 USD |
0.9993 USD |
1.0009 USD |
1.0000 USD |
| 2020-12-09 |
1.0011 USD |
872,169.2995 USDC |
1.0000 USD |
0.9994 USD |
1.0160 USD |
1.0002 USD |
| 2020-12-08 |
1.0001 USD |
429,241.6444 USDC |
1.0010 USD |
0.9993 USD |
1.0050 USD |
0.9994 USD |
| 2020-12-07 |
1.0046 USD |
306,007.2157 USDC |
1.0000 USD |
1.0000 USD |
1.0245 USD |
1.0000 USD |
| 2020-12-06 |
1.0001 USD |
159,235.2661 USDC |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2020-12-05 |
1.0002 USD |
230,748.6939 USDC |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2020-12-04 |
1.0000 USD |
539,918.3814 USDC |
1.0010 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2020-12-03 |
1.0001 USD |
279,428.4763 USDC |
1.0000 USD |
0.9993 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-02 |
1.0059 USD |
875,836.7026 USDC |
1.0000 USD |
0.9992 USD |
1.0400 USD |
1.0000 USD |
| 2020-12-01 |
0.9984 USD |
687,308.4895 USDC |
1.0000 USD |
0.9766 USD |
1.0100 USD |
1.0000 USD |
| 2020-11-30 |
1.0002 USD |
549,454.4036 USDC |
1.0000 USD |
0.9994 USD |
1.0010 USD |
0.9998 USD |
| 2020-11-29 |
0.9991 USD |
77,323.4000 USDC |
1.0000 USD |
0.9975 USD |
1.0000 USD |
0.9994 USD |
| 2020-11-28 |
0.9968 USD |
457,237.4061 USDC |
1.0000 USD |
0.9753 USD |
1.0010 USD |
0.9994 USD |
| 2020-11-27 |
1.0037 USD |
599,333.0197 USDC |
1.0010 USD |
0.9992 USD |
1.0400 USD |
1.0010 USD |
| 2020-11-26 |
1.0014 USD |
492,868.3296 USDC |
1.0000 USD |
0.9990 USD |
1.0200 USD |
1.0000 USD |
| 2020-11-25 |
0.9975 USD |
593,281.7253 USDC |
0.9999 USD |
0.9650 USD |
1.0010 USD |
0.9993 USD |
| 2020-11-24 |
0.9971 USD |
906,117.9239 USDC |
1.0000 USD |
0.9650 USD |
1.0300 USD |
0.9995 USD |
| 2020-11-23 |
1.0001 USD |
610,312.9099 USDC |
0.9997 USD |
0.9900 USD |
1.0400 USD |
1.0010 USD |
| 2020-11-22 |
0.9997 USD |
223,350.8880 USDC |
1.0000 USD |
0.9900 USD |
1.0010 USD |
1.0000 USD |
| 2020-11-21 |
0.9996 USD |
268,399.1858 USDC |
1.0000 USD |
0.9980 USD |
1.0008 USD |
1.0000 USD |
| 2020-11-20 |
0.9995 USD |
506,782.2049 USDC |
1.0000 USD |
0.9600 USD |
1.0025 USD |
1.0000 USD |
| 2020-11-19 |
1.0007 USD |
350,018.9985 USDC |
1.0000 USD |
0.9997 USD |
1.0200 USD |
0.9997 USD |
| 2020-11-18 |
1.0007 USD |
738,230.7966 USDC |
1.0007 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2020-11-17 |
0.9990 USD |
524,081.8053 USDC |
1.0000 USD |
0.9800 USD |
1.0010 USD |
1.0000 USD |
| 2020-11-16 |
0.9998 USD |
125,003.5395 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-15 |
1.0001 USD |
85,743.9432 USDC |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2020-11-14 |
1.0003 USD |
38,331.7232 USDC |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0007 USD |