Crypto exchange Bitstamp
Market USD Coin (USDC) / USD
Identifier on Bitstamp: usdcusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-25 | 1.0016 USD | 53,945.9667 USDC | 1.0006 USD | 1.0000 USD | 1.0049 USD | 1.0000 USD |
| 2020-10-24 | 1.0035 USD | 20,401.9875 USDC | 1.0056 USD | 1.0006 USD | 1.0060 USD | 1.0029 USD |
| 2020-10-23 | 1.0021 USD | 67,251.7676 USDC | 1.0015 USD | 1.0005 USD | 1.0060 USD | 1.0034 USD |
| 2020-10-22 | 1.0016 USD | 46,554.4209 USDC | 1.0000 USD | 0.9994 USD | 1.0090 USD | 1.0000 USD |
| 2020-10-21 | 1.0123 USD | 96,185.2353 USDC | 1.0000 USD | 0.9993 USD | 1.1000 USD | 1.0000 USD |