Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.9999 USD |
6,447,276.5333 USDC |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2024-06-26 |
1.0000 USD |
3,307,922.2910 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2024-06-25 |
1.0000 USD |
2,852,189.7993 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-06-24 |
1.0000 USD |
1,892,472.7727 USDC |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2024-06-23 |
1.0000 USD |
56,152.5356 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-22 |
1.0000 USD |
365,934.5673 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-21 |
1.0000 USD |
1,715,935.9727 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-06-20 |
1.0000 USD |
1,875,564.1226 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2024-06-19 |
1.0000 USD |
2,001,505.5032 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-06-18 |
1.0000 USD |
1,858,817.6884 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-17 |
0.9999 USD |
2,330,045.0984 USDC |
1.0000 USD |
0.9997 USD |
1.0009 USD |
1.0000 USD |
| 2024-06-16 |
1.0000 USD |
156,720.6038 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-15 |
1.0000 USD |
385,840.2533 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-14 |
1.0000 USD |
3,751,959.1096 USDC |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2024-06-13 |
1.0000 USD |
808,503.2621 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-12 |
0.9999 USD |
2,235,195.7176 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-11 |
1.0000 USD |
1,508,826.5024 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-10 |
1.0000 USD |
1,093,361.7242 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-09 |
1.0000 USD |
424,274.1123 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-08 |
0.9999 USD |
860,011.5274 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-07 |
1.0000 USD |
2,795,319.2291 USDC |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2024-06-06 |
1.0000 USD |
2,303,176.6493 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-05 |
0.9999 USD |
1,894,466.2816 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2024-06-04 |
1.0000 USD |
1,264,881.5579 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-03 |
1.0000 USD |
1,136,598.4270 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-02 |
1.0000 USD |
648,581.1323 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-06-01 |
1.0000 USD |
411,640.5651 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-31 |
0.9999 USD |
2,970,980.4887 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-30 |
1.0000 USD |
2,888,113.7757 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-29 |
1.0000 USD |
3,910,527.1467 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-28 |
1.0018 USD |
4,717,051.0235 USDC |
1.0000 USD |
1.0000 USD |
1.0303 USD |
1.0000 USD |
| 2024-05-27 |
1.0000 USD |
820,969.2788 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2024-05-26 |
1.0000 USD |
497,035.2574 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-25 |
1.0000 USD |
130,209.5109 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-24 |
1.0000 USD |
1,840,058.5979 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-23 |
1.0000 USD |
1,537,413.9746 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2024-05-22 |
1.0000 USD |
1,652,287.2652 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-21 |
1.0001 USD |
6,604,115.1494 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-20 |
1.0000 USD |
2,205,862.8354 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-05-19 |
1.0000 USD |
213,700.7114 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-18 |
1.0000 USD |
641,462.8623 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-17 |
1.0000 USD |
1,479,216.5150 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-05-16 |
1.0000 USD |
1,154,738.8179 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-15 |
1.0000 USD |
1,458,083.4586 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-14 |
1.0000 USD |
3,315,115.3891 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-13 |
1.0000 USD |
2,032,616.0395 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-05-12 |
1.0000 USD |
261,849.7694 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-11 |
1.0000 USD |
420,971.1388 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-10 |
1.0000 USD |
1,243,214.5703 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-09 |
1.0000 USD |
1,243,094.9609 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |