Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9999 USD |
1,894,466.2816 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2024-06-04 |
1.0000 USD |
1,264,881.5579 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-03 |
1.0000 USD |
1,136,598.4270 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-02 |
1.0000 USD |
648,581.1323 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-06-01 |
1.0000 USD |
411,640.5651 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-31 |
0.9999 USD |
2,970,980.4887 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-30 |
1.0000 USD |
2,888,113.7757 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-29 |
1.0000 USD |
3,910,527.1467 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-28 |
1.0018 USD |
4,717,051.0235 USDC |
1.0000 USD |
1.0000 USD |
1.0303 USD |
1.0000 USD |
| 2024-05-27 |
1.0000 USD |
820,969.2788 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2024-05-26 |
1.0000 USD |
497,035.2574 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-25 |
1.0000 USD |
130,209.5109 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-24 |
1.0000 USD |
1,840,058.5979 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-23 |
1.0000 USD |
1,537,413.9746 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2024-05-22 |
1.0000 USD |
1,652,287.2652 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-21 |
1.0001 USD |
6,604,115.1494 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-20 |
1.0000 USD |
2,205,862.8354 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-05-19 |
1.0000 USD |
213,700.7114 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-18 |
1.0000 USD |
641,462.8623 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-17 |
1.0000 USD |
1,479,216.5150 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-05-16 |
1.0000 USD |
1,154,738.8179 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-15 |
1.0000 USD |
1,458,083.4586 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-14 |
1.0000 USD |
3,315,115.3891 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-13 |
1.0000 USD |
2,032,616.0395 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-05-12 |
1.0000 USD |
261,849.7694 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-11 |
1.0000 USD |
420,971.1388 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-10 |
1.0000 USD |
1,243,214.5703 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-09 |
1.0000 USD |
1,243,094.9609 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-08 |
1.0000 USD |
2,228,982.4825 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-07 |
1.0000 USD |
2,257,877.7057 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-06 |
1.0000 USD |
1,719,079.7629 USDC |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-05 |
1.0000 USD |
349,079.7872 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-04 |
1.0000 USD |
480,346.7448 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-03 |
1.0000 USD |
2,404,242.6451 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-05-02 |
1.0000 USD |
1,772,329.7252 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-01 |
1.0000 USD |
2,768,190.6026 USDC |
1.0000 USD |
0.9997 USD |
1.0013 USD |
1.0000 USD |
| 2024-04-30 |
1.0000 USD |
940,997.9922 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-29 |
1.0000 USD |
1,450,286.1198 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-28 |
1.0000 USD |
860,697.2531 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-27 |
1.0000 USD |
1,665,627.3089 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-26 |
1.0000 USD |
1,840,887.0153 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-25 |
1.0000 USD |
907,300.9219 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-04-24 |
1.0000 USD |
1,633,644.1512 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-23 |
1.0000 USD |
1,073,330.2819 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-22 |
1.0000 USD |
1,527,886.8131 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-04-21 |
1.0000 USD |
492,146.3353 USDC |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2024-04-20 |
1.0000 USD |
354,507.0136 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-19 |
1.0000 USD |
1,634,409.6176 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2024-04-18 |
1.0009 USD |
2,761,647.7392 USDC |
1.0000 USD |
0.9998 USD |
1.0110 USD |
1.0000 USD |
| 2024-04-17 |
1.0001 USD |
1,862,417.2001 USDC |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |