Crypto exchange Bitstamp

Market USD Coin (USDC) / USD

Identifier on Bitstamp: usdcusd
12...45678...3031
Date Price Volume Open Low High Close
2024-04-17 1.0001 USD 1,862,417.2001 USDC 1.0000 USD 0.9998 USD 1.0007 USD 1.0000 USD
2024-04-16 1.0000 USD 2,851,688.5759 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2024-04-15 0.9984 USD 6,799,888.4910 USDC 1.0000 USD 0.9801 USD 1.0001 USD 1.0000 USD
2024-04-14 1.0000 USD 3,251,824.3679 USDC 1.0001 USD 0.9998 USD 1.0015 USD 1.0000 USD
2024-04-13 1.0000 USD 4,836,440.2842 USDC 1.0000 USD 0.9997 USD 1.0011 USD 1.0000 USD
2024-04-12 1.0000 USD 5,055,955.8247 USDC 1.0000 USD 0.9998 USD 1.0011 USD 1.0000 USD
2024-04-11 1.0000 USD 2,138,774.0167 USDC 1.0000 USD 1.0000 USD 1.0003 USD 1.0000 USD
2024-04-10 1.0000 USD 1,849,379.3574 USDC 1.0000 USD 0.9999 USD 1.0003 USD 1.0000 USD
2024-04-09 1.0000 USD 1,712,558.1564 USDC 1.0000 USD 0.9998 USD 1.0002 USD 1.0000 USD
2024-04-08 1.0000 USD 2,893,672.0059 USDC 1.0000 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-04-07 1.0000 USD 1,337,023.4678 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-04-06 1.0000 USD 1,002,739.6861 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-04-05 1.0000 USD 3,379,020.1190 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2024-04-04 1.0001 USD 7,702,217.6181 USDC 1.0000 USD 0.9998 USD 1.0001 USD 1.0000 USD
2024-04-03 1.0000 USD 3,390,129.8656 USDC 1.0000 USD 1.0000 USD 1.0004 USD 1.0001 USD
2024-04-02 1.0002 USD 2,154,018.2176 USDC 1.0000 USD 0.9998 USD 1.0048 USD 1.0000 USD
2024-04-01 1.0000 USD 1,357,370.4723 USDC 1.0000 USD 0.9997 USD 1.0001 USD 1.0000 USD
2024-03-31 1.0000 USD 325,396.4871 USDC 1.0000 USD 1.0000 USD 1.0005 USD 1.0000 USD
2024-03-30 1.0001 USD 2,596,637.1719 USDC 1.0000 USD 1.0000 USD 1.0002 USD 1.0000 USD
2024-03-29 1.0000 USD 1,065,067.5239 USDC 1.0000 USD 0.9989 USD 1.0001 USD 1.0000 USD
2024-03-28 1.0000 USD 1,953,959.6497 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2024-03-27 1.0001 USD 2,281,426.5983 USDC 1.0000 USD 1.0000 USD 1.0003 USD 1.0000 USD
2024-03-26 1.0001 USD 3,205,632.1010 USDC 1.0000 USD 0.9999 USD 1.0016 USD 1.0000 USD
2024-03-25 1.0000 USD 2,504,951.5899 USDC 1.0000 USD 0.9995 USD 1.0002 USD 1.0000 USD
2024-03-24 1.0000 USD 607,442.3932 USDC 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-03-23 1.0000 USD 276,199.3780 USDC 1.0000 USD 1.0000 USD 1.0004 USD 1.0000 USD
2024-03-22 1.0000 USD 5,068,204.2467 USDC 1.0000 USD 1.0000 USD 1.0003 USD 1.0001 USD
2024-03-21 1.0000 USD 4,504,336.5473 USDC 1.0000 USD 0.9999 USD 1.0004 USD 1.0000 USD
2024-03-20 1.0000 USD 2,855,854.3958 USDC 1.0000 USD 0.9997 USD 1.0006 USD 1.0000 USD
2024-03-19 1.0000 USD 1,898,903.1535 USDC 1.0000 USD 1.0000 USD 1.0004 USD 1.0000 USD
2024-03-18 1.0000 USD 4,967,729.6829 USDC 1.0000 USD 0.9999 USD 1.0002 USD 1.0000 USD
2024-03-17 1.0000 USD 509,141.1927 USDC 1.0000 USD 0.9997 USD 1.0000 USD 1.0000 USD
2024-03-16 1.0000 USD 543,605.5794 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2024-03-15 1.0000 USD 2,254,292.0378 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2024-03-14 1.0000 USD 3,740,021.5789 USDC 1.0000 USD 0.9994 USD 1.0004 USD 1.0000 USD
2024-03-13 1.0000 USD 3,972,021.6320 USDC 1.0000 USD 0.9997 USD 1.0004 USD 1.0000 USD
2024-03-12 0.9998 USD 5,126,331.6022 USDC 1.0000 USD 0.9962 USD 1.0003 USD 1.0000 USD
2024-03-11 1.0000 USD 6,002,743.0694 USDC 1.0000 USD 0.9999 USD 1.0005 USD 1.0000 USD
2024-03-10 1.0000 USD 3,581,870.5807 USDC 0.9999 USD 0.9997 USD 1.0002 USD 1.0000 USD
2024-03-09 1.0000 USD 449,903.7951 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2024-03-08 1.0000 USD 5,531,154.1059 USDC 1.0000 USD 0.9998 USD 1.0003 USD 1.0000 USD
2024-03-07 1.0000 USD 5,677,783.6813 USDC 1.0000 USD 0.9996 USD 1.0003 USD 1.0000 USD
2024-03-06 1.0000 USD 8,610,325.0060 USDC 1.0000 USD 0.9997 USD 1.0007 USD 1.0000 USD
2024-03-05 1.0001 USD 10,280,240.3047 USDC 1.0000 USD 0.9968 USD 1.0120 USD 1.0000 USD
2024-03-04 1.0000 USD 3,091,760.2881 USDC 1.0000 USD 0.9999 USD 1.0003 USD 1.0000 USD
2024-03-03 1.0000 USD 1,784,431.4429 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2024-03-02 1.0000 USD 1,074,146.5669 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2024-03-01 1.0000 USD 2,214,977.0801 USDC 1.0000 USD 0.9999 USD 1.0002 USD 1.0000 USD
2024-02-29 1.0000 USD 4,002,916.8781 USDC 1.0000 USD 0.9997 USD 1.0004 USD 1.0000 USD
2024-02-28 1.0000 USD 2,971,282.2733 USDC 1.0000 USD 0.9998 USD 1.0004 USD 1.0000 USD
12...45678...3031