Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0000 USD |
434,680.1160 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-26 |
1.0001 USD |
5,080,235.9919 USDC |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2024-01-25 |
1.0000 USD |
1,294,006.8535 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-24 |
1.0001 USD |
1,610,464.0419 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2024-01-23 |
1.0000 USD |
2,411,679.7375 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-22 |
1.0000 USD |
2,710,580.6472 USDC |
1.0000 USD |
0.9988 USD |
1.0007 USD |
1.0000 USD |
| 2024-01-21 |
1.0053 USD |
1,507,544.6854 USDC |
1.0000 USD |
0.9999 USD |
1.0289 USD |
1.0000 USD |
| 2024-01-20 |
1.0000 USD |
479,577.3957 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-19 |
1.0001 USD |
2,680,218.9395 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-18 |
1.0000 USD |
2,154,715.3276 USDC |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2024-01-17 |
0.9999 USD |
1,986,716.9930 USDC |
1.0000 USD |
0.9985 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-16 |
1.0000 USD |
754,214.0689 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-15 |
1.0000 USD |
416,722.9131 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-14 |
1.0000 USD |
576,407.0315 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-13 |
1.0000 USD |
468,617.4057 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-12 |
1.0000 USD |
1,553,695.5429 USDC |
1.0000 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-11 |
1.0000 USD |
1,635,991.7753 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-10 |
1.0000 USD |
2,230,984.6574 USDC |
1.0000 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-09 |
1.0000 USD |
1,405,708.9023 USDC |
1.0000 USD |
0.9987 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-08 |
0.9999 USD |
4,389,365.7272 USDC |
1.0000 USD |
0.9968 USD |
1.0031 USD |
1.0000 USD |
| 2024-01-07 |
1.0000 USD |
362,687.2671 USDC |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-06 |
1.0000 USD |
870,801.8182 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-05 |
1.0000 USD |
1,563,441.5647 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-04 |
1.0000 USD |
1,717,172.6868 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-03 |
1.0000 USD |
6,664,276.8323 USDC |
1.0000 USD |
0.9982 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-02 |
1.0000 USD |
2,063,713.4263 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-01 |
1.0000 USD |
357,275.9783 USDC |
1.0002 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-31 |
1.0000 USD |
905,459.1624 USDC |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2023-12-30 |
1.0000 USD |
489,477.6260 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-29 |
1.0001 USD |
6,134,205.8952 USDC |
1.0000 USD |
0.9972 USD |
1.0020 USD |
1.0000 USD |
| 2023-12-28 |
1.0001 USD |
9,637,804.3881 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-27 |
1.0010 USD |
4,038,516.8030 USDC |
1.0000 USD |
1.0000 USD |
1.0449 USD |
1.0000 USD |
| 2023-12-26 |
1.0000 USD |
1,319,000.6760 USDC |
1.0000 USD |
0.9999 USD |
1.0014 USD |
1.0000 USD |
| 2023-12-25 |
1.0003 USD |
700,884.6878 USDC |
1.0000 USD |
1.0000 USD |
1.0034 USD |
1.0000 USD |
| 2023-12-24 |
1.0000 USD |
907,506.4425 USDC |
1.0000 USD |
0.9991 USD |
1.0016 USD |
1.0000 USD |
| 2023-12-23 |
1.0000 USD |
1,252,708.7140 USDC |
1.0000 USD |
1.0000 USD |
1.0017 USD |
1.0000 USD |
| 2023-12-22 |
1.0000 USD |
975,728.7696 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-21 |
1.0000 USD |
8,501,237.3412 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-20 |
1.0006 USD |
10,197,138.0622 USDC |
1.0000 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2023-12-19 |
1.0000 USD |
4,533,678.4308 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-18 |
1.0001 USD |
4,184,050.8201 USDC |
1.0000 USD |
1.0000 USD |
1.0041 USD |
1.0000 USD |
| 2023-12-17 |
0.9999 USD |
341,284.1291 USDC |
1.0000 USD |
0.9979 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-16 |
1.0001 USD |
943,935.4511 USDC |
1.0000 USD |
0.9999 USD |
1.0027 USD |
1.0000 USD |
| 2023-12-15 |
1.0000 USD |
1,110,329.4753 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-12-14 |
1.0005 USD |
4,489,424.8921 USDC |
1.0000 USD |
0.9993 USD |
1.0100 USD |
1.0000 USD |
| 2023-12-13 |
1.0000 USD |
2,440,410.7408 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-12 |
1.0001 USD |
3,094,174.2011 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-11 |
1.0000 USD |
1,544,406.6748 USDC |
1.0000 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2023-12-10 |
1.0000 USD |
657,434.2350 USDC |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-09 |
1.0000 USD |
758,652.3057 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |