Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0000 USD |
2,000,483.9677 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-02-26 |
1.0000 USD |
1,893,811.3886 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2024-02-25 |
0.9999 USD |
462,632.5895 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-24 |
1.0000 USD |
350,011.2833 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-23 |
1.0000 USD |
1,373,654.7150 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-22 |
1.0000 USD |
1,549,557.5820 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-21 |
1.0000 USD |
691,559.7052 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-20 |
1.0000 USD |
3,018,082.8079 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-19 |
1.0000 USD |
1,455,699.8823 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-18 |
1.0000 USD |
479,594.3586 USDC |
1.0000 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-17 |
1.0000 USD |
748,086.1273 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-16 |
1.0000 USD |
847,732.7887 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-15 |
1.0000 USD |
2,383,027.1758 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2024-02-14 |
1.0000 USD |
1,706,841.9572 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-13 |
1.0000 USD |
2,008,493.5707 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-12 |
1.0000 USD |
835,113.1455 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-11 |
1.0000 USD |
286,780.9735 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-10 |
1.0000 USD |
597,142.9506 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-09 |
1.0000 USD |
872,878.4603 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-08 |
1.0000 USD |
790,175.7246 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-07 |
1.0000 USD |
919,700.1740 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-06 |
1.0000 USD |
2,600,246.4303 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-05 |
1.0000 USD |
1,207,288.7990 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-04 |
1.0000 USD |
436,941.5156 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-03 |
1.0000 USD |
569,596.0364 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-02 |
1.0000 USD |
2,470,584.4138 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-01 |
1.0000 USD |
1,882,314.0097 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-31 |
1.0000 USD |
2,492,595.2958 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-30 |
1.0000 USD |
7,543,379.1590 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-29 |
1.0000 USD |
1,699,410.8870 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-28 |
1.0000 USD |
442,073.6714 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-27 |
1.0000 USD |
434,680.1160 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-26 |
1.0001 USD |
5,080,235.9919 USDC |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2024-01-25 |
1.0000 USD |
1,294,006.8535 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-24 |
1.0001 USD |
1,610,464.0419 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2024-01-23 |
1.0000 USD |
2,411,679.7375 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-22 |
1.0000 USD |
2,710,580.6472 USDC |
1.0000 USD |
0.9988 USD |
1.0007 USD |
1.0000 USD |
| 2024-01-21 |
1.0053 USD |
1,507,544.6854 USDC |
1.0000 USD |
0.9999 USD |
1.0289 USD |
1.0000 USD |
| 2024-01-20 |
1.0000 USD |
479,577.3957 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-19 |
1.0001 USD |
2,680,218.9395 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-18 |
1.0000 USD |
2,154,715.3276 USDC |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2024-01-17 |
0.9999 USD |
1,986,716.9930 USDC |
1.0000 USD |
0.9985 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-16 |
1.0000 USD |
754,214.0689 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-15 |
1.0000 USD |
416,722.9131 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-14 |
1.0000 USD |
576,407.0315 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-13 |
1.0000 USD |
468,617.4057 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-12 |
1.0000 USD |
1,553,695.5429 USDC |
1.0000 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-11 |
1.0000 USD |
1,635,991.7753 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-10 |
1.0000 USD |
2,230,984.6574 USDC |
1.0000 USD |
0.9990 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-09 |
1.0000 USD |
1,405,708.9023 USDC |
1.0000 USD |
0.9987 USD |
1.0001 USD |
1.0000 USD |