Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0000 USD |
1,350,354.9155 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-12-07 |
1.0000 USD |
4,222,643.9908 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-12-06 |
1.0004 USD |
2,635,935.3202 USDC |
1.0000 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2023-12-05 |
1.0001 USD |
4,316,141.4740 USDC |
1.0000 USD |
0.9997 USD |
1.0039 USD |
1.0000 USD |
| 2023-12-04 |
1.0001 USD |
3,062,513.4720 USDC |
1.0000 USD |
1.0000 USD |
1.0045 USD |
1.0000 USD |
| 2023-12-03 |
1.0020 USD |
1,227,745.4931 USDC |
1.0000 USD |
1.0000 USD |
1.0089 USD |
1.0000 USD |
| 2023-12-02 |
1.0000 USD |
413,453.4568 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-01 |
1.0000 USD |
2,875,052.9292 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-30 |
1.0000 USD |
4,553,311.9691 USDC |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2023-11-29 |
1.0001 USD |
3,313,779.3349 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2023-11-28 |
0.9986 USD |
5,237,388.8761 USDC |
1.0000 USD |
0.9910 USD |
1.0005 USD |
1.0000 USD |
| 2023-11-27 |
0.9996 USD |
4,503,088.8181 USDC |
1.0000 USD |
0.9935 USD |
1.0232 USD |
1.0000 USD |
| 2023-11-26 |
1.0000 USD |
493,041.2737 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-25 |
1.0012 USD |
522,369.4669 USDC |
1.0000 USD |
1.0000 USD |
1.0142 USD |
1.0000 USD |
| 2023-11-24 |
1.0007 USD |
3,378,011.9090 USDC |
1.0000 USD |
1.0000 USD |
1.0198 USD |
1.0000 USD |
| 2023-11-23 |
1.0001 USD |
381,182.4819 USDC |
1.0000 USD |
1.0000 USD |
1.0018 USD |
1.0000 USD |
| 2023-11-22 |
1.0001 USD |
4,295,988.7434 USDC |
1.0000 USD |
1.0000 USD |
1.0019 USD |
1.0000 USD |
| 2023-11-21 |
1.0004 USD |
3,565,081.4011 USDC |
1.0000 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2023-11-20 |
1.0001 USD |
3,891,488.7800 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-19 |
1.0000 USD |
186,810.9970 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2023-11-18 |
1.0000 USD |
574,479.0255 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-11-17 |
1.0000 USD |
1,458,484.4962 USDC |
1.0000 USD |
0.9989 USD |
1.0040 USD |
1.0000 USD |
| 2023-11-16 |
1.0001 USD |
3,654,471.4134 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-11-15 |
1.0000 USD |
2,370,708.2363 USDC |
1.0000 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-14 |
1.0001 USD |
2,768,693.8524 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-13 |
1.0001 USD |
2,430,578.0605 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-12 |
1.0000 USD |
1,276,067.6423 USDC |
1.0000 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-11 |
1.0000 USD |
1,982,069.0591 USDC |
1.0000 USD |
0.9978 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-10 |
0.9993 USD |
7,739,902.1884 USDC |
1.0000 USD |
0.9951 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-09 |
1.0000 USD |
980,417.6183 USDC |
1.0000 USD |
0.9983 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-08 |
1.0000 USD |
1,433,363.6620 USDC |
1.0000 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-07 |
1.0000 USD |
2,309,732.0743 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-06 |
1.0001 USD |
2,352,406.4131 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-05 |
0.9998 USD |
1,320,051.9134 USDC |
1.0000 USD |
0.9953 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-04 |
1.0000 USD |
106,571.4927 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-03 |
1.0000 USD |
967,370.3484 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-02 |
0.9984 USD |
3,928,983.2535 USDC |
1.0000 USD |
0.9870 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-01 |
0.9964 USD |
4,753,615.5137 USDC |
1.0000 USD |
0.9840 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-31 |
1.0001 USD |
3,659,499.5443 USDC |
1.0000 USD |
0.9985 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-30 |
1.0001 USD |
2,137,243.2310 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-29 |
1.0000 USD |
1,003,019.3342 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-28 |
1.0000 USD |
128,793.8012 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-27 |
1.0001 USD |
1,893,715.0645 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-26 |
1.0000 USD |
334,719.6890 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-25 |
1.0001 USD |
2,299,029.7609 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-10-24 |
1.0000 USD |
2,536,963.3561 USDC |
1.0000 USD |
1.0000 USD |
1.0013 USD |
1.0000 USD |
| 2023-10-23 |
1.0001 USD |
2,473,728.9201 USDC |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2023-10-22 |
0.9990 USD |
724,161.3526 USDC |
1.0000 USD |
0.9900 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-21 |
1.0000 USD |
209,683.7809 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-20 |
1.0001 USD |
2,219,745.3090 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |