Crypto exchange Bitstamp

Market USD Coin (USDC) / USD

Identifier on Bitstamp: usdcusd
Date Price Volume Open Low High Close
2023-12-19 1.0000 USD 4,533,678.4308 USDC 1.0000 USD 1.0000 USD 1.0005 USD 1.0000 USD
2023-12-18 1.0001 USD 4,184,050.8201 USDC 1.0000 USD 1.0000 USD 1.0041 USD 1.0000 USD
2023-12-17 0.9999 USD 341,284.1291 USDC 1.0000 USD 0.9979 USD 1.0000 USD 1.0000 USD
2023-12-16 1.0001 USD 943,935.4511 USDC 1.0000 USD 0.9999 USD 1.0027 USD 1.0000 USD
2023-12-15 1.0000 USD 1,110,329.4753 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-12-14 1.0005 USD 4,489,424.8921 USDC 1.0000 USD 0.9993 USD 1.0100 USD 1.0000 USD
2023-12-13 1.0000 USD 2,440,410.7408 USDC 1.0000 USD 0.9999 USD 1.0003 USD 1.0000 USD
2023-12-12 1.0001 USD 3,094,174.2011 USDC 1.0000 USD 1.0000 USD 1.0005 USD 1.0000 USD
2023-12-11 1.0000 USD 1,544,406.6748 USDC 1.0000 USD 0.9991 USD 1.0001 USD 1.0000 USD
2023-12-10 1.0000 USD 657,434.2350 USDC 1.0000 USD 0.9994 USD 1.0000 USD 1.0000 USD
2023-12-09 1.0000 USD 758,652.3057 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-12-08 1.0000 USD 1,350,354.9155 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2023-12-07 1.0000 USD 4,222,643.9908 USDC 1.0000 USD 1.0000 USD 1.0004 USD 1.0000 USD
2023-12-06 1.0004 USD 2,635,935.3202 USDC 1.0000 USD 1.0000 USD 1.0300 USD 1.0000 USD
2023-12-05 1.0001 USD 4,316,141.4740 USDC 1.0000 USD 0.9997 USD 1.0039 USD 1.0000 USD
2023-12-04 1.0001 USD 3,062,513.4720 USDC 1.0000 USD 1.0000 USD 1.0045 USD 1.0000 USD
2023-12-03 1.0020 USD 1,227,745.4931 USDC 1.0000 USD 1.0000 USD 1.0089 USD 1.0000 USD
2023-12-02 1.0000 USD 413,453.4568 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-12-01 1.0000 USD 2,875,052.9292 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-11-30 1.0000 USD 4,553,311.9691 USDC 1.0000 USD 1.0000 USD 1.0006 USD 1.0000 USD
2023-11-29 1.0001 USD 3,313,779.3349 USDC 1.0000 USD 1.0000 USD 1.0005 USD 1.0000 USD
2023-11-28 0.9986 USD 5,237,388.8761 USDC 1.0000 USD 0.9910 USD 1.0005 USD 1.0000 USD
2023-11-27 0.9996 USD 4,503,088.8181 USDC 1.0000 USD 0.9935 USD 1.0232 USD 1.0000 USD
2023-11-26 1.0000 USD 493,041.2737 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-11-25 1.0012 USD 522,369.4669 USDC 1.0000 USD 1.0000 USD 1.0142 USD 1.0000 USD
2023-11-24 1.0007 USD 3,378,011.9090 USDC 1.0000 USD 1.0000 USD 1.0198 USD 1.0000 USD
2023-11-23 1.0001 USD 381,182.4819 USDC 1.0000 USD 1.0000 USD 1.0018 USD 1.0000 USD
2023-11-22 1.0001 USD 4,295,988.7434 USDC 1.0000 USD 1.0000 USD 1.0019 USD 1.0000 USD
2023-11-21 1.0004 USD 3,565,081.4011 USDC 1.0000 USD 1.0000 USD 1.0300 USD 1.0000 USD
2023-11-20 1.0001 USD 3,891,488.7800 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-11-19 1.0000 USD 186,810.9970 USDC 1.0000 USD 0.9998 USD 1.0005 USD 1.0000 USD
2023-11-18 1.0000 USD 574,479.0255 USDC 1.0000 USD 1.0000 USD 1.0004 USD 1.0000 USD
2023-11-17 1.0000 USD 1,458,484.4962 USDC 1.0000 USD 0.9989 USD 1.0040 USD 1.0000 USD
2023-11-16 1.0001 USD 3,654,471.4134 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2023-11-15 1.0000 USD 2,370,708.2363 USDC 1.0000 USD 0.9993 USD 1.0001 USD 1.0000 USD
2023-11-14 1.0001 USD 2,768,693.8524 USDC 1.0000 USD 1.0000 USD 1.0002 USD 1.0000 USD
2023-11-13 1.0001 USD 2,430,578.0605 USDC 1.0000 USD 0.9999 USD 1.0002 USD 1.0000 USD
2023-11-12 1.0000 USD 1,276,067.6423 USDC 1.0000 USD 0.9992 USD 1.0002 USD 1.0000 USD
2023-11-11 1.0000 USD 1,982,069.0591 USDC 1.0000 USD 0.9978 USD 1.0002 USD 1.0000 USD
2023-11-10 0.9993 USD 7,739,902.1884 USDC 1.0000 USD 0.9951 USD 1.0002 USD 1.0000 USD
2023-11-09 1.0000 USD 980,417.6183 USDC 1.0000 USD 0.9983 USD 1.0002 USD 1.0000 USD
2023-11-08 1.0000 USD 1,433,363.6620 USDC 1.0000 USD 0.9993 USD 1.0002 USD 1.0000 USD
2023-11-07 1.0000 USD 2,309,732.0743 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-11-06 1.0001 USD 2,352,406.4131 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-11-05 0.9998 USD 1,320,051.9134 USDC 1.0000 USD 0.9953 USD 1.0001 USD 1.0000 USD
2023-11-04 1.0000 USD 106,571.4927 USDC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-11-03 1.0000 USD 967,370.3484 USDC 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2023-11-02 0.9984 USD 3,928,983.2535 USDC 1.0000 USD 0.9870 USD 1.0001 USD 1.0000 USD
2023-11-01 0.9964 USD 4,753,615.5137 USDC 1.0000 USD 0.9840 USD 1.0001 USD 1.0000 USD
2023-10-31 1.0001 USD 3,659,499.5443 USDC 1.0000 USD 0.9985 USD 1.0001 USD 1.0000 USD