Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0000 USD |
186,810.9970 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2023-11-18 |
1.0000 USD |
574,479.0255 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-11-17 |
1.0000 USD |
1,458,484.4962 USDC |
1.0000 USD |
0.9989 USD |
1.0040 USD |
1.0000 USD |
| 2023-11-16 |
1.0001 USD |
3,654,471.4134 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-11-15 |
1.0000 USD |
2,370,708.2363 USDC |
1.0000 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-14 |
1.0001 USD |
2,768,693.8524 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-13 |
1.0001 USD |
2,430,578.0605 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-12 |
1.0000 USD |
1,276,067.6423 USDC |
1.0000 USD |
0.9992 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-11 |
1.0000 USD |
1,982,069.0591 USDC |
1.0000 USD |
0.9978 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-10 |
0.9993 USD |
7,739,902.1884 USDC |
1.0000 USD |
0.9951 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-09 |
1.0000 USD |
980,417.6183 USDC |
1.0000 USD |
0.9983 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-08 |
1.0000 USD |
1,433,363.6620 USDC |
1.0000 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-07 |
1.0000 USD |
2,309,732.0743 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-06 |
1.0001 USD |
2,352,406.4131 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-05 |
0.9998 USD |
1,320,051.9134 USDC |
1.0000 USD |
0.9953 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-04 |
1.0000 USD |
106,571.4927 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-03 |
1.0000 USD |
967,370.3484 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-02 |
0.9984 USD |
3,928,983.2535 USDC |
1.0000 USD |
0.9870 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-01 |
0.9964 USD |
4,753,615.5137 USDC |
1.0000 USD |
0.9840 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-31 |
1.0001 USD |
3,659,499.5443 USDC |
1.0000 USD |
0.9985 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-30 |
1.0001 USD |
2,137,243.2310 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-29 |
1.0000 USD |
1,003,019.3342 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-28 |
1.0000 USD |
128,793.8012 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-27 |
1.0001 USD |
1,893,715.0645 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-26 |
1.0000 USD |
334,719.6890 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-25 |
1.0001 USD |
2,299,029.7609 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-10-24 |
1.0000 USD |
2,536,963.3561 USDC |
1.0000 USD |
1.0000 USD |
1.0013 USD |
1.0000 USD |
| 2023-10-23 |
1.0001 USD |
2,473,728.9201 USDC |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2023-10-22 |
0.9990 USD |
724,161.3526 USDC |
1.0000 USD |
0.9900 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-21 |
1.0000 USD |
209,683.7809 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-20 |
1.0001 USD |
2,219,745.3090 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-19 |
1.0000 USD |
1,177,099.4659 USDC |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2023-10-18 |
1.0001 USD |
2,635,161.6388 USDC |
1.0000 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2023-10-17 |
1.0001 USD |
1,889,231.8307 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-16 |
1.0000 USD |
1,152,279.2346 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-15 |
1.0000 USD |
103,494.7856 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-14 |
1.0000 USD |
67,480.6035 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-13 |
1.0001 USD |
1,885,926.4837 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-12 |
1.0001 USD |
4,401,403.4023 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-11 |
1.0000 USD |
2,036,676.6146 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-10 |
0.9942 USD |
2,276,061.8877 USDC |
1.0000 USD |
0.9755 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-09 |
1.0000 USD |
196,250.5061 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-08 |
1.0000 USD |
29,108.7559 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-10-07 |
1.0000 USD |
31,209.6338 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-06 |
1.0001 USD |
2,648,080.9400 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-05 |
1.0001 USD |
4,029,039.0251 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-10-04 |
1.0000 USD |
529,694.4745 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-03 |
1.0001 USD |
2,079,896.6485 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-02 |
1.0000 USD |
2,849,564.1019 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-01 |
1.0001 USD |
1,858,276.7102 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |