Identifier on Bitstamp: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0000 USD |
1,177,099.4659 USDC |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2023-10-18 |
1.0001 USD |
2,635,161.6388 USDC |
1.0000 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2023-10-17 |
1.0001 USD |
1,889,231.8307 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-16 |
1.0000 USD |
1,152,279.2346 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-15 |
1.0000 USD |
103,494.7856 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-14 |
1.0000 USD |
67,480.6035 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-13 |
1.0001 USD |
1,885,926.4837 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-12 |
1.0001 USD |
4,401,403.4023 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-11 |
1.0000 USD |
2,036,676.6146 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-10 |
0.9942 USD |
2,276,061.8877 USDC |
1.0000 USD |
0.9755 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-09 |
1.0000 USD |
196,250.5061 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-08 |
1.0000 USD |
29,108.7559 USDC |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-10-07 |
1.0000 USD |
31,209.6338 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-06 |
1.0001 USD |
2,648,080.9400 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-05 |
1.0001 USD |
4,029,039.0251 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-10-04 |
1.0000 USD |
529,694.4745 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-03 |
1.0001 USD |
2,079,896.6485 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-02 |
1.0000 USD |
2,849,564.1019 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-01 |
1.0001 USD |
1,858,276.7102 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-30 |
1.0000 USD |
421,606.9164 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-29 |
1.0001 USD |
2,484,153.8670 USDC |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2023-09-28 |
1.0000 USD |
4,374,247.5630 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-27 |
1.0000 USD |
2,160,315.6565 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-26 |
1.0000 USD |
563,527.5180 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-25 |
1.0000 USD |
422,795.1980 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-24 |
1.0001 USD |
1,022,621.4667 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-23 |
1.0000 USD |
223,058.1776 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-22 |
1.0000 USD |
124,385.8927 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-21 |
1.0000 USD |
1,351,140.3034 USDC |
1.0000 USD |
0.9982 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-20 |
1.0000 USD |
753,276.0448 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-19 |
1.0001 USD |
1,529,708.7444 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-18 |
1.0000 USD |
695,356.5634 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-17 |
1.0000 USD |
331,338.1441 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-16 |
1.0000 USD |
408,866.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-15 |
1.0000 USD |
1,003,251.7023 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-14 |
1.0000 USD |
345,565.9086 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-13 |
1.0000 USD |
711,631.7861 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-12 |
0.9972 USD |
1,104,280.4717 USDC |
1.0000 USD |
0.9897 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-11 |
1.0000 USD |
1,209,796.9432 USDC |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-10 |
1.0000 USD |
551,687.6714 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-09 |
1.0000 USD |
117,844.0248 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-08 |
1.0000 USD |
763,220.2354 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-07 |
0.9977 USD |
2,386,549.6129 USDC |
1.0000 USD |
0.9710 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-06 |
1.0000 USD |
540,385.6465 USDC |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-05 |
0.9993 USD |
2,439,691.2198 USDC |
0.9996 USD |
0.9860 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-04 |
0.9958 USD |
656,658.2788 USDC |
1.0000 USD |
0.9860 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-03 |
1.0000 USD |
279,222.2043 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-02 |
1.0001 USD |
121,315.8180 USDC |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2023-09-01 |
1.0000 USD |
758,272.9843 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2023-08-31 |
1.0002 USD |
2,492,227.6545 USDC |
1.0000 USD |
0.9932 USD |
1.0091 USD |
1.0000 USD |