Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.0014 USDT |
21,186.3060 USDC |
1.0018 USDT |
1.0008 USDT |
1.0027 USDT |
1.0015 USDT |
| 2025-01-20 |
1.0012 USDT |
489,661.3529 USDC |
1.0018 USDT |
1.0002 USDT |
1.0042 USDT |
1.0017 USDT |
| 2025-01-19 |
1.0011 USDT |
91,392.9662 USDC |
1.0011 USDT |
0.9961 USDT |
1.0023 USDT |
1.0018 USDT |
| 2025-01-18 |
1.0003 USDT |
1,492,276.8941 USDC |
0.9995 USDT |
0.9994 USDT |
1.0014 USDT |
1.0014 USDT |
| 2025-01-17 |
0.9998 USDT |
34,912.9704 USDC |
1.0002 USDT |
0.9993 USDT |
1.0008 USDT |
0.9995 USDT |
| 2025-01-16 |
1.0000 USDT |
12,911.0163 USDC |
1.0005 USDT |
0.9994 USDT |
1.0012 USDT |
1.0007 USDT |
| 2025-01-15 |
1.0001 USDT |
16,083.8745 USDC |
1.0001 USDT |
0.9996 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-01-14 |
1.0006 USDT |
80,410.7217 USDC |
1.0000 USDT |
1.0000 USDT |
1.0017 USDT |
1.0000 USDT |
| 2025-01-13 |
1.0007 USDT |
35,985.3101 USDC |
1.0008 USDT |
0.9996 USDT |
1.0017 USDT |
1.0004 USDT |
| 2025-01-12 |
1.0009 USDT |
96,305.4388 USDC |
1.0010 USDT |
0.9999 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-01-11 |
1.0003 USDT |
12,591.7464 USDC |
1.0000 USDT |
0.9994 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-01-10 |
1.0002 USDT |
9,529.9900 USDC |
0.9997 USDT |
0.9996 USDT |
1.0008 USDT |
0.9996 USDT |
| 2025-01-09 |
1.0008 USDT |
72,948.1584 USDC |
0.9997 USDT |
0.9997 USDT |
1.0023 USDT |
1.0000 USDT |
| 2025-01-08 |
1.0002 USDT |
88,081.2192 USDC |
0.9998 USDT |
0.9993 USDT |
1.0009 USDT |
1.0005 USDT |
| 2025-01-07 |
0.9999 USDT |
142,421.7515 USDC |
0.9994 USDT |
0.9994 USDT |
1.0016 USDT |
1.0003 USDT |
| 2025-01-06 |
1.0028 USDT |
272,214.4644 USDC |
1.0003 USDT |
0.9993 USDT |
1.0149 USDT |
0.9995 USDT |
| 2025-01-05 |
1.0003 USDT |
42,067.2963 USDC |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0001 USDT |
| 2025-01-04 |
1.0004 USDT |
19,568.9527 USDC |
1.0003 USDT |
1.0000 USDT |
1.0010 USDT |
1.0002 USDT |
| 2025-01-03 |
1.0006 USDT |
20,768.8291 USDC |
1.0009 USDT |
1.0000 USDT |
1.0017 USDT |
1.0008 USDT |
| 2025-01-02 |
1.0013 USDT |
31,327.1889 USDC |
1.0022 USDT |
1.0003 USDT |
1.0027 USDT |
1.0009 USDT |
| 2025-01-01 |
1.0022 USDT |
31,212.6593 USDC |
1.0016 USDT |
1.0014 USDT |
1.0029 USDT |
1.0020 USDT |
| 2024-12-31 |
1.0021 USDT |
57,863.3224 USDC |
1.0021 USDT |
1.0009 USDT |
1.0028 USDT |
1.0026 USDT |
| 2024-12-30 |
1.0045 USDT |
140,729.6122 USDC |
1.0021 USDT |
1.0004 USDT |
1.0132 USDT |
1.0012 USDT |
| 2024-12-29 |
1.0029 USDT |
531,971.3486 USDC |
1.0018 USDT |
1.0015 USDT |
1.0164 USDT |
1.0018 USDT |
| 2024-12-28 |
1.0024 USDT |
88,568.9577 USDC |
1.0024 USDT |
1.0008 USDT |
1.0039 USDT |
1.0018 USDT |
| 2024-12-27 |
1.0055 USDT |
153,562.2109 USDC |
1.0011 USDT |
1.0001 USDT |
1.0280 USDT |
1.0015 USDT |
| 2024-12-26 |
1.0039 USDT |
100,959.4474 USDC |
1.0015 USDT |
1.0001 USDT |
1.0099 USDT |
1.0001 USDT |
| 2024-12-25 |
1.0008 USDT |
20,709.8598 USDC |
1.0008 USDT |
1.0003 USDT |
1.0019 USDT |
1.0007 USDT |
| 2024-12-24 |
1.0023 USDT |
74,771.3448 USDC |
1.0011 USDT |
1.0005 USDT |
1.0035 USDT |
1.0006 USDT |
| 2024-12-23 |
1.0016 USDT |
35,120.5018 USDC |
1.0014 USDT |
1.0003 USDT |
1.0023 USDT |
1.0009 USDT |
| 2024-12-22 |
1.0016 USDT |
34,181.8995 USDC |
1.0006 USDT |
0.9998 USDT |
1.0024 USDT |
1.0009 USDT |
| 2024-12-21 |
1.0010 USDT |
20,238.5631 USDC |
1.0012 USDT |
0.9994 USDT |
1.0019 USDT |
0.9996 USDT |
| 2024-12-20 |
1.0015 USDT |
77,044.7135 USDC |
1.0010 USDT |
1.0000 USDT |
1.0024 USDT |
1.0012 USDT |
| 2024-12-19 |
1.0010 USDT |
36,251.7846 USDC |
1.0001 USDT |
1.0000 USDT |
1.0021 USDT |
1.0021 USDT |
| 2024-12-18 |
1.0004 USDT |
70,126.1070 USDC |
0.9991 USDT |
0.9990 USDT |
1.0021 USDT |
1.0000 USDT |
| 2024-12-17 |
1.0000 USDT |
149,853.9740 USDC |
1.0000 USDT |
0.9950 USDT |
1.0024 USDT |
0.9950 USDT |
| 2024-12-16 |
1.0008 USDT |
10,302.3718 USDC |
1.0008 USDT |
0.9993 USDT |
1.0014 USDT |
0.9996 USDT |
| 2024-12-15 |
1.0002 USDT |
4,955.4951 USDC |
1.0003 USDT |
0.9990 USDT |
1.0012 USDT |
1.0004 USDT |
| 2024-12-14 |
0.9997 USDT |
2,110.5935 USDC |
1.0003 USDT |
0.9985 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-12-13 |
0.9998 USDT |
56,472.5215 USDC |
1.0002 USDT |
0.9990 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-12-12 |
0.9995 USDT |
116,050.4507 USDC |
0.9992 USDT |
0.9982 USDT |
1.0013 USDT |
1.0002 USDT |
| 2024-12-11 |
0.9995 USDT |
128,549.7686 USDC |
0.9992 USDT |
0.9975 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-12-10 |
0.9993 USDT |
106,234.3553 USDC |
0.9991 USDT |
0.9896 USDT |
1.0014 USDT |
0.9993 USDT |
| 2024-12-09 |
1.0002 USDT |
77,748.3828 USDC |
0.9997 USDT |
0.9956 USDT |
1.0011 USDT |
0.9991 USDT |
| 2024-12-08 |
1.0002 USDT |
47,953.3227 USDC |
0.9986 USDT |
0.9983 USDT |
1.0015 USDT |
0.9983 USDT |
| 2024-12-07 |
0.9990 USDT |
15,378.7120 USDC |
0.9981 USDT |
0.9977 USDT |
1.0003 USDT |
0.9985 USDT |
| 2024-12-06 |
0.9996 USDT |
208,186.9924 USDC |
0.9988 USDT |
0.9963 USDT |
1.0020 USDT |
0.9977 USDT |
| 2024-12-05 |
0.9993 USDT |
63,961.2726 USDC |
0.9990 USDT |
0.9952 USDT |
1.0016 USDT |
0.9978 USDT |
| 2024-12-04 |
0.9995 USDT |
52,623.5521 USDC |
0.9991 USDT |
0.9966 USDT |
1.0013 USDT |
0.9985 USDT |
| 2024-12-03 |
0.9993 USDT |
153,418.8153 USDC |
0.9990 USDT |
0.9928 USDT |
1.0017 USDT |
0.9991 USDT |