Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0008 USDT |
16,515.9905 USDC |
1.0006 USDT |
0.9994 USDT |
1.0019 USDT |
0.9998 USDT |
| 2024-12-21 |
1.0010 USDT |
20,238.5631 USDC |
1.0012 USDT |
0.9994 USDT |
1.0019 USDT |
0.9996 USDT |
| 2024-12-20 |
1.0015 USDT |
77,044.7135 USDC |
1.0010 USDT |
1.0000 USDT |
1.0024 USDT |
1.0012 USDT |
| 2024-12-19 |
1.0010 USDT |
36,251.7846 USDC |
1.0001 USDT |
1.0000 USDT |
1.0021 USDT |
1.0021 USDT |
| 2024-12-18 |
1.0004 USDT |
70,126.1070 USDC |
0.9991 USDT |
0.9990 USDT |
1.0021 USDT |
1.0000 USDT |
| 2024-12-17 |
1.0000 USDT |
149,853.9740 USDC |
1.0000 USDT |
0.9950 USDT |
1.0024 USDT |
0.9950 USDT |
| 2024-12-16 |
1.0008 USDT |
10,302.3718 USDC |
1.0008 USDT |
0.9993 USDT |
1.0014 USDT |
0.9996 USDT |
| 2024-12-15 |
1.0002 USDT |
4,955.4951 USDC |
1.0003 USDT |
0.9990 USDT |
1.0012 USDT |
1.0004 USDT |
| 2024-12-14 |
0.9997 USDT |
2,110.5935 USDC |
1.0003 USDT |
0.9985 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-12-13 |
0.9998 USDT |
56,472.5215 USDC |
1.0002 USDT |
0.9990 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-12-12 |
0.9995 USDT |
116,050.4507 USDC |
0.9992 USDT |
0.9982 USDT |
1.0013 USDT |
1.0002 USDT |
| 2024-12-11 |
0.9995 USDT |
128,549.7686 USDC |
0.9992 USDT |
0.9975 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-12-10 |
0.9993 USDT |
106,234.3553 USDC |
0.9991 USDT |
0.9896 USDT |
1.0014 USDT |
0.9993 USDT |
| 2024-12-09 |
1.0002 USDT |
77,748.3828 USDC |
0.9997 USDT |
0.9956 USDT |
1.0011 USDT |
0.9991 USDT |
| 2024-12-08 |
1.0002 USDT |
47,953.3227 USDC |
0.9986 USDT |
0.9983 USDT |
1.0015 USDT |
0.9983 USDT |
| 2024-12-07 |
0.9990 USDT |
15,378.7120 USDC |
0.9981 USDT |
0.9977 USDT |
1.0003 USDT |
0.9985 USDT |
| 2024-12-06 |
0.9996 USDT |
208,186.9924 USDC |
0.9988 USDT |
0.9963 USDT |
1.0020 USDT |
0.9977 USDT |
| 2024-12-05 |
0.9993 USDT |
63,961.2726 USDC |
0.9990 USDT |
0.9952 USDT |
1.0016 USDT |
0.9978 USDT |
| 2024-12-04 |
0.9995 USDT |
52,623.5521 USDC |
0.9991 USDT |
0.9966 USDT |
1.0013 USDT |
0.9985 USDT |
| 2024-12-03 |
0.9993 USDT |
153,418.8153 USDC |
0.9990 USDT |
0.9928 USDT |
1.0017 USDT |
0.9991 USDT |
| 2024-12-02 |
1.0000 USDT |
1,780,382.5922 USDC |
0.9992 USDT |
0.9981 USDT |
1.0011 USDT |
0.9994 USDT |
| 2024-12-01 |
0.9947 USDT |
28,468.8465 USDC |
0.9990 USDT |
0.9893 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-11-30 |
0.9996 USDT |
18,022.1538 USDC |
0.9998 USDT |
0.9978 USDT |
1.0008 USDT |
0.9990 USDT |
| 2024-11-29 |
0.9995 USDT |
69,389.1467 USDC |
0.9997 USDT |
0.9984 USDT |
1.0017 USDT |
0.9991 USDT |
| 2024-11-28 |
0.9992 USDT |
89,368.8675 USDC |
0.9991 USDT |
0.9986 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-11-27 |
0.9993 USDT |
2,101,924.2233 USDC |
0.9999 USDT |
0.9984 USDT |
1.0013 USDT |
0.9990 USDT |
| 2024-11-26 |
1.0004 USDT |
10,604.0082 USDC |
1.0006 USDT |
0.9993 USDT |
1.0011 USDT |
1.0005 USDT |
| 2024-11-25 |
0.9997 USDT |
216,476.6892 USDC |
0.9984 USDT |
0.9978 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-11-24 |
0.9991 USDT |
19,376.5357 USDC |
0.9985 USDT |
0.9981 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-11-23 |
0.9982 USDT |
13,267.3823 USDC |
0.9985 USDT |
0.9961 USDT |
0.9997 USDT |
0.9986 USDT |
| 2024-11-22 |
0.9989 USDT |
49,965.7998 USDC |
0.9981 USDT |
0.9934 USDT |
0.9999 USDT |
0.9983 USDT |
| 2024-11-21 |
0.9994 USDT |
366,528.2697 USDC |
0.9987 USDT |
0.9982 USDT |
1.0008 USDT |
0.9982 USDT |
| 2024-11-20 |
0.9990 USDT |
117,217.8097 USDC |
0.9991 USDT |
0.9970 USDT |
1.0029 USDT |
0.9996 USDT |
| 2024-11-19 |
0.9987 USDT |
11,231.5826 USDC |
0.9990 USDT |
0.9982 USDT |
1.0003 USDT |
0.9983 USDT |
| 2024-11-18 |
1.0010 USDT |
17,454.0105 USDC |
0.9993 USDT |
0.9988 USDT |
1.0063 USDT |
0.9990 USDT |
| 2024-11-17 |
0.9998 USDT |
283,654.9313 USDC |
0.9996 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-11-16 |
0.9995 USDT |
603,191.0906 USDC |
0.9997 USDT |
0.9990 USDT |
1.0024 USDT |
0.9995 USDT |
| 2024-11-15 |
0.9997 USDT |
221,355.0515 USDC |
0.9997 USDT |
0.9991 USDT |
1.0051 USDT |
0.9995 USDT |
| 2024-11-14 |
0.9994 USDT |
3,102,285.8492 USDC |
0.9987 USDT |
0.9979 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-11-13 |
0.9985 USDT |
240,264.3327 USDC |
0.9984 USDT |
0.9971 USDT |
1.0002 USDT |
0.9989 USDT |
| 2024-11-12 |
0.9996 USDT |
438,671.9670 USDC |
0.9982 USDT |
0.9954 USDT |
1.0062 USDT |
0.9985 USDT |
| 2024-11-11 |
0.9983 USDT |
115,755.3571 USDC |
0.9987 USDT |
0.9963 USDT |
0.9997 USDT |
0.9979 USDT |
| 2024-11-10 |
0.9993 USDT |
729,042.1805 USDC |
0.9994 USDT |
0.9986 USDT |
1.0002 USDT |
0.9989 USDT |
| 2024-11-09 |
0.9994 USDT |
428,847.9590 USDC |
0.9992 USDT |
0.9987 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-11-08 |
0.9992 USDT |
900,311.8268 USDC |
0.9986 USDT |
0.9979 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-11-07 |
0.9989 USDT |
468,500.7579 USDC |
0.9994 USDT |
0.9903 USDT |
1.0002 USDT |
0.9992 USDT |
| 2024-11-06 |
0.9998 USDT |
2,267,916.2547 USDC |
1.0001 USDT |
0.9979 USDT |
1.0032 USDT |
0.9993 USDT |
| 2024-11-05 |
1.0000 USDT |
576,124.4304 USDC |
1.0006 USDT |
0.9901 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0006 USDT |
1,254,762.0754 USDC |
1.0004 USDT |
1.0000 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-11-03 |
1.0003 USDT |
419,687.6393 USDC |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |