Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.9999 USDT |
76,819.1741 USDC |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-09-29 |
1.0001 USDT |
16,786.1232 USDC |
1.0000 USDT |
0.9996 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-09-28 |
1.0008 USDT |
223,039.7820 USDC |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-09-27 |
1.0007 USDT |
252,009.6447 USDC |
1.0001 USDT |
1.0001 USDT |
1.0010 USDT |
1.0008 USDT |
| 2023-09-26 |
1.0006 USDT |
428.0302 USDC |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-09-25 |
1.0000 USDT |
7,485.6524 USDC |
1.0002 USDT |
0.9996 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-09-24 |
0.9997 USDT |
55,360.9034 USDC |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-23 |
1.0001 USDT |
1,914.1851 USDC |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-09-22 |
1.0004 USDT |
11,416.2124 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-09-21 |
1.0001 USDT |
911.6061 USDC |
1.0003 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-09-20 |
0.9998 USDT |
1,065.9450 USDC |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-09-19 |
0.9996 USDT |
6,092.3914 USDC |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-09-18 |
0.9999 USDT |
2,272.0112 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-09-17 |
0.9997 USDT |
1,312.9415 USDC |
0.9997 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2023-09-16 |
1.0002 USDT |
23,040.6892 USDC |
1.0004 USDT |
0.9989 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-09-15 |
0.9996 USDT |
21,330.9801 USDC |
1.0001 USDT |
0.9954 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-09-14 |
0.9998 USDT |
19,427.4685 USDC |
0.9997 USDT |
0.9990 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-09-13 |
1.0003 USDT |
5,169.0914 USDC |
1.0007 USDT |
0.9993 USDT |
1.0015 USDT |
0.9993 USDT |
| 2023-09-12 |
1.0005 USDT |
2,168.0442 USDC |
1.0007 USDT |
0.9995 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-09-11 |
1.0008 USDT |
22,707.9349 USDC |
1.0009 USDT |
0.9993 USDT |
1.0010 USDT |
0.9999 USDT |
| 2023-09-10 |
1.0003 USDT |
14,492.9459 USDC |
1.0009 USDT |
0.9995 USDT |
1.0009 USDT |
0.9998 USDT |
| 2023-09-09 |
1.0006 USDT |
5,441.9823 USDC |
1.0009 USDT |
0.9998 USDT |
1.0010 USDT |
0.9999 USDT |
| 2023-09-08 |
1.0006 USDT |
15,816.2871 USDC |
0.9997 USDT |
0.9997 USDT |
1.0010 USDT |
0.9999 USDT |
| 2023-09-07 |
1.0005 USDT |
14,273.1809 USDC |
1.0010 USDT |
1.0002 USDT |
1.0010 USDT |
1.0004 USDT |
| 2023-09-06 |
1.0003 USDT |
16,220.8726 USDC |
1.0008 USDT |
0.9997 USDT |
1.0011 USDT |
1.0005 USDT |
| 2023-09-05 |
1.0004 USDT |
28,307.3928 USDC |
1.0001 USDT |
0.9993 USDT |
1.0011 USDT |
1.0004 USDT |
| 2023-09-04 |
1.0004 USDT |
9,291.6109 USDC |
1.0005 USDT |
0.9994 USDT |
1.0009 USDT |
1.0004 USDT |
| 2023-09-03 |
1.0004 USDT |
2,475.1005 USDC |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-09-02 |
1.0004 USDT |
10,441.4138 USDC |
1.0001 USDT |
0.9999 USDT |
1.0008 USDT |
1.0000 USDT |
| 2023-09-01 |
1.0003 USDT |
62,765.5069 USDC |
1.0007 USDT |
0.9995 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-08-31 |
1.0000 USDT |
19,730.1677 USDC |
0.9998 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-08-30 |
1.0000 USDT |
7,959.7429 USDC |
1.0000 USDT |
0.9997 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-08-29 |
1.0002 USDT |
812,339.4630 USDC |
1.0009 USDT |
0.9995 USDT |
1.0009 USDT |
0.9998 USDT |
| 2023-08-28 |
1.0007 USDT |
13,181.8596 USDC |
1.0009 USDT |
1.0002 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-08-27 |
1.0008 USDT |
22,025.0346 USDC |
1.0008 USDT |
1.0002 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-08-26 |
1.0008 USDT |
36,589.0723 USDC |
1.0008 USDT |
1.0003 USDT |
1.0010 USDT |
1.0008 USDT |
| 2023-08-25 |
1.0005 USDT |
9,081.8381 USDC |
1.0002 USDT |
0.9999 USDT |
1.0010 USDT |
1.0002 USDT |
| 2023-08-24 |
0.9999 USDT |
43,538.5766 USDC |
0.9999 USDT |
0.9993 USDT |
1.0009 USDT |
1.0002 USDT |
| 2023-08-23 |
1.0002 USDT |
60,403.0813 USDC |
1.0007 USDT |
0.9999 USDT |
1.0008 USDT |
0.9999 USDT |
| 2023-08-22 |
1.0001 USDT |
19,897.5928 USDC |
1.0005 USDT |
0.9990 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-08-21 |
1.0002 USDT |
10,338.1743 USDC |
0.9998 USDT |
0.9998 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-08-20 |
0.9999 USDT |
31,084.3064 USDC |
1.0005 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-08-19 |
1.0001 USDT |
12,256.9019 USDC |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-08-18 |
1.0001 USDT |
344,325.8807 USDC |
1.0000 USDT |
0.9990 USDT |
1.0009 USDT |
1.0000 USDT |
| 2023-08-17 |
1.0008 USDT |
315,717.0595 USDC |
1.0008 USDT |
0.9965 USDT |
1.0023 USDT |
1.0006 USDT |
| 2023-08-16 |
1.0013 USDT |
27,937.8621 USDC |
1.0007 USDT |
1.0006 USDT |
1.0017 USDT |
1.0015 USDT |
| 2023-08-15 |
1.0012 USDT |
116,755.3237 USDC |
1.0007 USDT |
0.9951 USDT |
1.0022 USDT |
1.0014 USDT |
| 2023-08-14 |
1.0014 USDT |
22,089.1911 USDC |
1.0004 USDT |
1.0001 USDT |
1.0018 USDT |
1.0014 USDT |
| 2023-08-13 |
1.0007 USDT |
11,029.0133 USDC |
1.0007 USDT |
1.0003 USDT |
1.0011 USDT |
1.0007 USDT |
| 2023-08-12 |
1.0008 USDT |
23,059.4176 USDC |
1.0005 USDT |
1.0002 USDT |
1.0012 USDT |
1.0003 USDT |