Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.9999 USDT |
765,861.1198 USDC |
0.9995 USDT |
0.9993 USDT |
1.0049 USDT |
0.9999 USDT |
| 2023-10-29 |
0.9997 USDT |
12,740.1096 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-10-28 |
0.9998 USDT |
9,810.0881 USDC |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-10-27 |
0.9998 USDT |
9,684.0260 USDC |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-10-26 |
0.9997 USDT |
18,578.3232 USDC |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-10-25 |
0.9999 USDT |
47,974.6927 USDC |
1.0002 USDT |
0.9993 USDT |
1.0003 USDT |
0.9995 USDT |
| 2023-10-24 |
1.0000 USDT |
68,060.4636 USDC |
0.9999 USDT |
0.9994 USDT |
1.0013 USDT |
0.9997 USDT |
| 2023-10-23 |
0.9997 USDT |
109,828.8007 USDC |
0.9995 USDT |
0.9990 USDT |
1.0008 USDT |
0.9998 USDT |
| 2023-10-22 |
0.9997 USDT |
99,791.8056 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-10-21 |
0.9996 USDT |
13,002.7585 USDC |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-10-20 |
0.9997 USDT |
47,885.1206 USDC |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-10-19 |
0.9998 USDT |
73,339.9072 USDC |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-10-18 |
0.9997 USDT |
42,135.2455 USDC |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-10-17 |
0.9995 USDT |
8,884.4487 USDC |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-16 |
0.9999 USDT |
86,612.9610 USDC |
0.9997 USDT |
0.9994 USDT |
1.0018 USDT |
0.9994 USDT |
| 2023-10-15 |
0.9999 USDT |
9,349.9586 USDC |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-10-14 |
0.9999 USDT |
18,273.2541 USDC |
0.9999 USDT |
0.9998 USDT |
1.0006 USDT |
0.9998 USDT |
| 2023-10-13 |
1.0003 USDT |
9,979.7173 USDC |
1.0000 USDT |
1.0000 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-10-12 |
0.9979 USDT |
111,096.8253 USDC |
1.0005 USDT |
0.9613 USDT |
1.0050 USDT |
1.0000 USDT |
| 2023-10-11 |
0.9998 USDT |
16,402.4550 USDC |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-10-10 |
0.9997 USDT |
2,952.6924 USDC |
0.9995 USDT |
0.9995 USDT |
1.0006 USDT |
0.9996 USDT |
| 2023-10-09 |
0.9995 USDT |
13,301.2817 USDC |
0.9993 USDT |
0.9987 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-10-08 |
0.9993 USDT |
9,328.0043 USDC |
0.9992 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-10-07 |
0.9994 USDT |
18,359.4131 USDC |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-10-06 |
0.9997 USDT |
982,092.1096 USDC |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-10-05 |
0.9997 USDT |
1,965,616.0614 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-04 |
0.9998 USDT |
248,328.0168 USDC |
1.0003 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-10-03 |
1.0001 USDT |
63,196.3659 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-10-02 |
0.9997 USDT |
395,732.5166 USDC |
1.0005 USDT |
0.9992 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-10-01 |
0.9999 USDT |
187,480.4130 USDC |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-09-30 |
0.9999 USDT |
76,819.1741 USDC |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-09-29 |
1.0001 USDT |
16,786.1232 USDC |
1.0000 USDT |
0.9996 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-09-28 |
1.0008 USDT |
223,039.7820 USDC |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-09-27 |
1.0007 USDT |
252,009.6447 USDC |
1.0001 USDT |
1.0001 USDT |
1.0010 USDT |
1.0008 USDT |
| 2023-09-26 |
1.0006 USDT |
428.0302 USDC |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-09-25 |
1.0000 USDT |
7,485.6524 USDC |
1.0002 USDT |
0.9996 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-09-24 |
0.9997 USDT |
55,360.9034 USDC |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-23 |
1.0001 USDT |
1,914.1851 USDC |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-09-22 |
1.0004 USDT |
11,416.2124 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-09-21 |
1.0001 USDT |
911.6061 USDC |
1.0003 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-09-20 |
0.9998 USDT |
1,065.9450 USDC |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-09-19 |
0.9996 USDT |
6,092.3914 USDC |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-09-18 |
0.9999 USDT |
2,272.0112 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-09-17 |
0.9997 USDT |
1,312.9415 USDC |
0.9997 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2023-09-16 |
1.0002 USDT |
23,040.6892 USDC |
1.0004 USDT |
0.9989 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-09-15 |
0.9996 USDT |
21,330.9801 USDC |
1.0001 USDT |
0.9954 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-09-14 |
0.9998 USDT |
19,427.4685 USDC |
0.9997 USDT |
0.9990 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-09-13 |
1.0003 USDT |
5,169.0914 USDC |
1.0007 USDT |
0.9993 USDT |
1.0015 USDT |
0.9993 USDT |
| 2023-09-12 |
1.0005 USDT |
2,168.0442 USDC |
1.0007 USDT |
0.9995 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-09-11 |
1.0008 USDT |
22,707.9349 USDC |
1.0009 USDT |
0.9993 USDT |
1.0010 USDT |
0.9999 USDT |