Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.0003 USDT |
14,492.9459 USDC |
1.0009 USDT |
0.9995 USDT |
1.0009 USDT |
0.9998 USDT |
| 2023-09-09 |
1.0006 USDT |
5,441.9823 USDC |
1.0009 USDT |
0.9998 USDT |
1.0010 USDT |
0.9999 USDT |
| 2023-09-08 |
1.0006 USDT |
15,816.2871 USDC |
0.9997 USDT |
0.9997 USDT |
1.0010 USDT |
0.9999 USDT |
| 2023-09-07 |
1.0005 USDT |
14,273.1809 USDC |
1.0010 USDT |
1.0002 USDT |
1.0010 USDT |
1.0004 USDT |
| 2023-09-06 |
1.0003 USDT |
16,220.8726 USDC |
1.0008 USDT |
0.9997 USDT |
1.0011 USDT |
1.0005 USDT |
| 2023-09-05 |
1.0004 USDT |
28,307.3928 USDC |
1.0001 USDT |
0.9993 USDT |
1.0011 USDT |
1.0004 USDT |
| 2023-09-04 |
1.0004 USDT |
9,291.6109 USDC |
1.0005 USDT |
0.9994 USDT |
1.0009 USDT |
1.0004 USDT |
| 2023-09-03 |
1.0004 USDT |
2,475.1005 USDC |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-09-02 |
1.0004 USDT |
10,441.4138 USDC |
1.0001 USDT |
0.9999 USDT |
1.0008 USDT |
1.0000 USDT |
| 2023-09-01 |
1.0003 USDT |
62,765.5069 USDC |
1.0007 USDT |
0.9995 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-08-31 |
1.0000 USDT |
19,730.1677 USDC |
0.9998 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-08-30 |
1.0000 USDT |
7,959.7429 USDC |
1.0000 USDT |
0.9997 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-08-29 |
1.0002 USDT |
812,339.4630 USDC |
1.0009 USDT |
0.9995 USDT |
1.0009 USDT |
0.9998 USDT |
| 2023-08-28 |
1.0007 USDT |
13,181.8596 USDC |
1.0009 USDT |
1.0002 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-08-27 |
1.0008 USDT |
22,025.0346 USDC |
1.0008 USDT |
1.0002 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-08-26 |
1.0008 USDT |
36,589.0723 USDC |
1.0008 USDT |
1.0003 USDT |
1.0010 USDT |
1.0008 USDT |
| 2023-08-25 |
1.0005 USDT |
9,081.8381 USDC |
1.0002 USDT |
0.9999 USDT |
1.0010 USDT |
1.0002 USDT |
| 2023-08-24 |
0.9999 USDT |
43,538.5766 USDC |
0.9999 USDT |
0.9993 USDT |
1.0009 USDT |
1.0002 USDT |
| 2023-08-23 |
1.0002 USDT |
60,403.0813 USDC |
1.0007 USDT |
0.9999 USDT |
1.0008 USDT |
0.9999 USDT |
| 2023-08-22 |
1.0001 USDT |
19,897.5928 USDC |
1.0005 USDT |
0.9990 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-08-21 |
1.0002 USDT |
10,338.1743 USDC |
0.9998 USDT |
0.9998 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-08-20 |
0.9999 USDT |
31,084.3064 USDC |
1.0005 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-08-19 |
1.0001 USDT |
12,256.9019 USDC |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-08-18 |
1.0001 USDT |
344,325.8807 USDC |
1.0000 USDT |
0.9990 USDT |
1.0009 USDT |
1.0000 USDT |
| 2023-08-17 |
1.0008 USDT |
315,717.0595 USDC |
1.0008 USDT |
0.9965 USDT |
1.0023 USDT |
1.0006 USDT |
| 2023-08-16 |
1.0013 USDT |
27,937.8621 USDC |
1.0007 USDT |
1.0006 USDT |
1.0017 USDT |
1.0015 USDT |
| 2023-08-15 |
1.0012 USDT |
116,755.3237 USDC |
1.0007 USDT |
0.9951 USDT |
1.0022 USDT |
1.0014 USDT |
| 2023-08-14 |
1.0014 USDT |
22,089.1911 USDC |
1.0004 USDT |
1.0001 USDT |
1.0018 USDT |
1.0014 USDT |
| 2023-08-13 |
1.0007 USDT |
11,029.0133 USDC |
1.0007 USDT |
1.0003 USDT |
1.0011 USDT |
1.0007 USDT |
| 2023-08-12 |
1.0008 USDT |
23,059.4176 USDC |
1.0005 USDT |
1.0002 USDT |
1.0012 USDT |
1.0003 USDT |
| 2023-08-11 |
1.0013 USDT |
93,957.9788 USDC |
1.0012 USDT |
1.0010 USDT |
1.0015 USDT |
1.0012 USDT |
| 2023-08-10 |
1.0010 USDT |
32,761.3334 USDC |
1.0010 USDT |
1.0002 USDT |
1.0013 USDT |
1.0012 USDT |
| 2023-08-09 |
1.0003 USDT |
621,031.0817 USDC |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-08 |
1.0008 USDT |
4,288.9678 USDC |
1.0015 USDT |
1.0000 USDT |
1.0017 USDT |
1.0000 USDT |
| 2023-08-07 |
1.0017 USDT |
15,320.9794 USDC |
1.0016 USDT |
1.0001 USDT |
1.0027 USDT |
1.0013 USDT |
| 2023-08-06 |
1.0013 USDT |
11,558.0599 USDC |
1.0013 USDT |
1.0001 USDT |
1.0016 USDT |
1.0016 USDT |
| 2023-08-05 |
1.0016 USDT |
7,611.7480 USDC |
1.0016 USDT |
1.0013 USDT |
1.0016 USDT |
1.0015 USDT |
| 2023-08-04 |
1.0011 USDT |
54,330.4017 USDC |
1.0007 USDT |
1.0001 USDT |
1.0016 USDT |
1.0016 USDT |
| 2023-08-03 |
1.0012 USDT |
54,690.7555 USDC |
1.0010 USDT |
1.0000 USDT |
1.0013 USDT |
1.0008 USDT |
| 2023-08-02 |
1.0010 USDT |
44,639.0450 USDC |
1.0009 USDT |
1.0000 USDT |
1.0012 USDT |
1.0002 USDT |
| 2023-08-01 |
1.0006 USDT |
46,888.0431 USDC |
1.0005 USDT |
0.9999 USDT |
1.0015 USDT |
1.0009 USDT |
| 2023-07-31 |
0.9980 USDT |
74,407.0107 USDC |
1.0004 USDT |
0.9800 USDT |
1.0016 USDT |
1.0000 USDT |
| 2023-07-30 |
1.0000 USDT |
197,584.2358 USDC |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-07-29 |
1.0001 USDT |
38,438.3843 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-28 |
1.0000 USDT |
101,643.9035 USDC |
0.9998 USDT |
0.9998 USDT |
1.0016 USDT |
1.0000 USDT |
| 2023-07-27 |
1.0002 USDT |
16,367.8363 USDC |
0.9998 USDT |
0.9998 USDT |
1.0013 USDT |
1.0003 USDT |
| 2023-07-26 |
1.0025 USDT |
60,627.0298 USDC |
0.9998 USDT |
0.9995 USDT |
1.0198 USDT |
0.9998 USDT |
| 2023-07-25 |
1.0001 USDT |
39,066.3613 USDC |
1.0004 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-07-24 |
1.0004 USDT |
77,550.7396 USDC |
0.9998 USDT |
0.9998 USDT |
1.0013 USDT |
1.0005 USDT |
| 2023-07-23 |
1.0000 USDT |
14,004.1124 USDC |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |