Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.0013 USDT |
93,957.9788 USDC |
1.0012 USDT |
1.0010 USDT |
1.0015 USDT |
1.0012 USDT |
| 2023-08-10 |
1.0010 USDT |
32,761.3334 USDC |
1.0010 USDT |
1.0002 USDT |
1.0013 USDT |
1.0012 USDT |
| 2023-08-09 |
1.0003 USDT |
621,031.0817 USDC |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-08 |
1.0008 USDT |
4,288.9678 USDC |
1.0015 USDT |
1.0000 USDT |
1.0017 USDT |
1.0000 USDT |
| 2023-08-07 |
1.0017 USDT |
15,320.9794 USDC |
1.0016 USDT |
1.0001 USDT |
1.0027 USDT |
1.0013 USDT |
| 2023-08-06 |
1.0013 USDT |
11,558.0599 USDC |
1.0013 USDT |
1.0001 USDT |
1.0016 USDT |
1.0016 USDT |
| 2023-08-05 |
1.0016 USDT |
7,611.7480 USDC |
1.0016 USDT |
1.0013 USDT |
1.0016 USDT |
1.0015 USDT |
| 2023-08-04 |
1.0011 USDT |
54,330.4017 USDC |
1.0007 USDT |
1.0001 USDT |
1.0016 USDT |
1.0016 USDT |
| 2023-08-03 |
1.0012 USDT |
54,690.7555 USDC |
1.0010 USDT |
1.0000 USDT |
1.0013 USDT |
1.0008 USDT |
| 2023-08-02 |
1.0010 USDT |
44,639.0450 USDC |
1.0009 USDT |
1.0000 USDT |
1.0012 USDT |
1.0002 USDT |
| 2023-08-01 |
1.0006 USDT |
46,888.0431 USDC |
1.0005 USDT |
0.9999 USDT |
1.0015 USDT |
1.0009 USDT |
| 2023-07-31 |
0.9980 USDT |
74,407.0107 USDC |
1.0004 USDT |
0.9800 USDT |
1.0016 USDT |
1.0000 USDT |
| 2023-07-30 |
1.0000 USDT |
197,584.2358 USDC |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-07-29 |
1.0001 USDT |
38,438.3843 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-28 |
1.0000 USDT |
101,643.9035 USDC |
0.9998 USDT |
0.9998 USDT |
1.0016 USDT |
1.0000 USDT |
| 2023-07-27 |
1.0002 USDT |
16,367.8363 USDC |
0.9998 USDT |
0.9998 USDT |
1.0013 USDT |
1.0003 USDT |
| 2023-07-26 |
1.0025 USDT |
60,627.0298 USDC |
0.9998 USDT |
0.9995 USDT |
1.0198 USDT |
0.9998 USDT |
| 2023-07-25 |
1.0001 USDT |
39,066.3613 USDC |
1.0004 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-07-24 |
1.0004 USDT |
77,550.7396 USDC |
0.9998 USDT |
0.9998 USDT |
1.0013 USDT |
1.0005 USDT |
| 2023-07-23 |
1.0000 USDT |
14,004.1124 USDC |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-07-22 |
0.9998 USDT |
20,398.8531 USDC |
0.9998 USDT |
0.9993 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-07-21 |
0.9999 USDT |
13,677.3158 USDC |
0.9998 USDT |
0.9991 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-07-20 |
0.9999 USDT |
98,755.4289 USDC |
0.9989 USDT |
0.9988 USDT |
1.0010 USDT |
0.9998 USDT |
| 2023-07-19 |
1.0000 USDT |
120,077.8176 USDC |
1.0000 USDT |
0.9987 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-07-18 |
1.0000 USDT |
142,860.5337 USDC |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-17 |
0.9998 USDT |
11,370.8583 USDC |
0.9993 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-16 |
0.9996 USDT |
250,765.9898 USDC |
1.0001 USDT |
0.9985 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-07-15 |
0.9995 USDT |
15,315.2700 USDC |
0.9992 USDT |
0.9985 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-14 |
0.9999 USDT |
40,358.3366 USDC |
0.9989 USDT |
0.9984 USDT |
1.0002 USDT |
0.9989 USDT |
| 2023-07-13 |
1.0000 USDT |
205,375.7126 USDC |
1.0001 USDT |
0.9984 USDT |
1.0007 USDT |
1.0002 USDT |
| 2023-07-12 |
1.0000 USDT |
174,475.2110 USDC |
0.9984 USDT |
0.9984 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-07-11 |
0.9993 USDT |
26,593.0910 USDC |
0.9993 USDT |
0.9984 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-07-10 |
0.9999 USDT |
10,814.8398 USDC |
0.9995 USDT |
0.9991 USDT |
1.0010 USDT |
1.0004 USDT |
| 2023-07-09 |
1.0005 USDT |
11,383.3193 USDC |
1.0006 USDT |
0.9995 USDT |
1.0010 USDT |
1.0006 USDT |
| 2023-07-08 |
0.9994 USDT |
6,678.5538 USDC |
0.9996 USDT |
0.9991 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-07-07 |
1.0000 USDT |
17,176.5880 USDC |
0.9997 USDT |
0.9991 USDT |
1.0009 USDT |
0.9996 USDT |
| 2023-07-06 |
0.9998 USDT |
7,915.2442 USDC |
1.0003 USDT |
0.9990 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-07-05 |
0.9996 USDT |
28,353.0875 USDC |
0.9993 USDT |
0.9990 USDT |
1.0007 USDT |
0.9996 USDT |
| 2023-07-04 |
0.9998 USDT |
13,886.3725 USDC |
0.9995 USDT |
0.9991 USDT |
1.0010 USDT |
1.0006 USDT |
| 2023-07-03 |
1.0001 USDT |
44,182.1011 USDC |
0.9997 USDT |
0.9989 USDT |
1.0008 USDT |
0.9997 USDT |
| 2023-07-02 |
0.9998 USDT |
8,103.9634 USDC |
0.9995 USDT |
0.9994 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-07-01 |
0.9999 USDT |
14,747.6316 USDC |
0.9999 USDT |
0.9987 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-06-30 |
1.0002 USDT |
221,716.0890 USDC |
1.0005 USDT |
0.9986 USDT |
1.0014 USDT |
0.9999 USDT |
| 2023-06-29 |
0.9999 USDT |
33,594.2104 USDC |
1.0003 USDT |
0.9990 USDT |
1.0005 USDT |
0.9994 USDT |
| 2023-06-28 |
1.0000 USDT |
291,849.8092 USDC |
0.9997 USDT |
0.9985 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-06-27 |
0.9998 USDT |
683,619.0301 USDC |
1.0001 USDT |
0.9987 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-06-26 |
1.0000 USDT |
73,869.6319 USDC |
0.9995 USDT |
0.9986 USDT |
1.0009 USDT |
0.9989 USDT |
| 2023-06-25 |
0.9997 USDT |
15,942.1814 USDC |
0.9988 USDT |
0.9985 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-06-24 |
0.9990 USDT |
26,592.6594 USDC |
0.9998 USDT |
0.9978 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-06-23 |
0.9993 USDT |
85,957.4454 USDC |
0.9987 USDT |
0.9980 USDT |
1.0011 USDT |
0.9998 USDT |