Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9998 USDT |
282,459.3425 USDC |
0.9997 USDT |
0.9981 USDT |
1.0007 USDT |
0.9984 USDT |
| 2023-06-21 |
1.0000 USDT |
306,145.6415 USDC |
0.9996 USDT |
0.9990 USDT |
1.0010 USDT |
1.0004 USDT |
| 2023-06-20 |
1.0000 USDT |
333,088.3327 USDC |
1.0006 USDT |
0.9991 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-06-19 |
1.0003 USDT |
22,281.8360 USDC |
0.9999 USDT |
0.9993 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-06-18 |
1.0001 USDT |
5,538.1168 USDC |
1.0001 USDT |
0.9993 USDT |
1.0013 USDT |
0.9998 USDT |
| 2023-06-17 |
1.0006 USDT |
5,571.5898 USDC |
1.0004 USDT |
0.9997 USDT |
1.0016 USDT |
1.0000 USDT |
| 2023-06-16 |
1.0011 USDT |
67,450.6016 USDC |
1.0006 USDT |
0.9997 USDT |
1.0021 USDT |
1.0004 USDT |
| 2023-06-15 |
1.0018 USDT |
666,629.4655 USDC |
1.0001 USDT |
0.9994 USDT |
1.0045 USDT |
1.0018 USDT |
| 2023-06-14 |
1.0002 USDT |
303,064.9802 USDC |
1.0000 USDT |
0.9997 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-06-13 |
1.0001 USDT |
47,995.1284 USDC |
1.0002 USDT |
0.9992 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-06-12 |
1.0000 USDT |
42,647.2209 USDC |
0.9999 USDT |
0.9985 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-06-11 |
0.9994 USDT |
31,309.2959 USDC |
0.9986 USDT |
0.9984 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-06-10 |
0.9997 USDT |
142,689.5768 USDC |
1.0003 USDT |
0.9983 USDT |
1.0004 USDT |
0.9987 USDT |
| 2023-06-09 |
0.9999 USDT |
60,349.2162 USDC |
0.9996 USDT |
0.9994 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-06-08 |
0.9997 USDT |
217,926.6317 USDC |
0.9998 USDT |
0.9990 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-06-07 |
0.9998 USDT |
74,356.6604 USDC |
0.9996 USDT |
0.9991 USDT |
1.0003 USDT |
0.9991 USDT |
| 2023-06-06 |
0.9998 USDT |
685,976.2151 USDC |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-06-05 |
0.9997 USDT |
639,534.7903 USDC |
0.9994 USDT |
0.9991 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-06-04 |
0.9997 USDT |
1,847,762.9088 USDC |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-06-03 |
0.9995 USDT |
1,151,943.8469 USDC |
0.9996 USDT |
0.9990 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-06-02 |
0.9997 USDT |
315,298.7433 USDC |
0.9995 USDT |
0.9990 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-06-01 |
0.9998 USDT |
69,059.2605 USDC |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-05-31 |
0.9998 USDT |
17,754.5243 USDC |
0.9991 USDT |
0.9988 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-05-30 |
0.9996 USDT |
63,625.4816 USDC |
1.0000 USDT |
0.9987 USDT |
1.0002 USDT |
0.9992 USDT |
| 2023-05-29 |
0.9996 USDT |
32,289.4248 USDC |
0.9994 USDT |
0.9993 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-05-28 |
0.9997 USDT |
16,267.1365 USDC |
1.0000 USDT |
0.9987 USDT |
1.0005 USDT |
0.9995 USDT |
| 2023-05-27 |
0.9998 USDT |
57,739.4032 USDC |
0.9995 USDT |
0.9990 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-05-26 |
0.9998 USDT |
10,564.0677 USDC |
1.0000 USDT |
0.9986 USDT |
1.0002 USDT |
0.9992 USDT |
| 2023-05-25 |
0.9997 USDT |
171,879.4724 USDC |
1.0004 USDT |
0.9994 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-05-24 |
1.0002 USDT |
3,784.4890 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-05-23 |
1.0001 USDT |
5,042.6129 USDC |
0.9990 USDT |
0.9988 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-05-22 |
0.9947 USDT |
13,804.7495 USDC |
0.9993 USDT |
0.9741 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-05-21 |
0.9997 USDT |
5,231.2802 USDC |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-20 |
0.9997 USDT |
356.1823 USDC |
0.9991 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2023-05-19 |
0.9998 USDT |
1,052.2126 USDC |
0.9991 USDT |
0.9991 USDT |
1.0006 USDT |
0.9998 USDT |
| 2023-05-18 |
1.0003 USDT |
3,878.6342 USDC |
0.9990 USDT |
0.9990 USDT |
1.0012 USDT |
1.0012 USDT |
| 2023-05-17 |
0.9995 USDT |
127,433.6804 USDC |
0.9995 USDT |
0.9982 USDT |
1.0009 USDT |
0.9990 USDT |
| 2023-05-16 |
1.0000 USDT |
378,192.6319 USDC |
1.0004 USDT |
0.9950 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-05-15 |
0.9996 USDT |
1,283,921.9014 USDC |
0.9995 USDT |
0.9985 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-05-14 |
0.9995 USDT |
280,830.5880 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-05-13 |
0.9996 USDT |
77,328.7516 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-05-12 |
0.9996 USDT |
1,499,167.4582 USDC |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-05-11 |
0.9992 USDT |
971,015.7244 USDC |
0.9992 USDT |
0.9988 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-05-10 |
0.9993 USDT |
832,822.0382 USDC |
0.9995 USDT |
0.9977 USDT |
0.9997 USDT |
0.9977 USDT |
| 2023-05-09 |
0.9992 USDT |
809,971.4369 USDC |
0.9993 USDT |
0.9989 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-08 |
0.9991 USDT |
337,950.0428 USDC |
0.9986 USDT |
0.9986 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-05-07 |
0.9975 USDT |
91,908.8921 USDC |
0.9978 USDT |
0.9966 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-05-06 |
0.9990 USDT |
380,093.7391 USDC |
0.9989 USDT |
0.9980 USDT |
0.9992 USDT |
0.9981 USDT |
| 2023-05-05 |
0.9995 USDT |
261,052.2878 USDC |
0.9995 USDT |
0.9986 USDT |
1.0005 USDT |
0.9989 USDT |
| 2023-05-04 |
0.9995 USDT |
764,830.8886 USDC |
0.9997 USDT |
0.9988 USDT |
0.9998 USDT |
0.9995 USDT |