Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9997 USDT |
109,068.2845 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-02 |
1.0000 USDT |
10,633.1541 USDC |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
0.9995 USDT |
| 2023-05-01 |
1.0000 USDT |
21,631.6066 USDC |
0.9992 USDT |
0.9992 USDT |
1.0005 USDT |
0.9996 USDT |
| 2023-04-30 |
0.9994 USDT |
986.7974 USDC |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-29 |
0.9991 USDT |
460.1289 USDC |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9986 USDT |
| 2023-04-28 |
0.9993 USDT |
1,086.2658 USDC |
1.0001 USDT |
0.9986 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-04-27 |
0.9996 USDT |
45,988.7558 USDC |
0.9996 USDT |
0.9989 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-04-26 |
0.9997 USDT |
5,687.6792 USDC |
0.9999 USDT |
0.9986 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-04-25 |
0.9995 USDT |
11,269.0971 USDC |
0.9998 USDT |
0.9991 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-04-24 |
0.9963 USDT |
44,424.8489 USDC |
0.9998 USDT |
0.9550 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-04-23 |
0.9989 USDT |
80,156.8530 USDC |
0.9997 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-22 |
0.9998 USDT |
52,684.5484 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-04-21 |
0.9999 USDT |
474,747.3993 USDC |
1.0003 USDT |
0.9994 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-04-20 |
0.9992 USDT |
422,277.3465 USDC |
0.9992 USDT |
0.9784 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-04-19 |
0.9997 USDT |
1,105.9312 USDC |
0.9994 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-18 |
0.9933 USDT |
32,058.2313 USDC |
1.0001 USDT |
0.9701 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-04-17 |
1.0024 USDT |
34,360.6224 USDC |
0.9986 USDT |
0.9986 USDT |
1.0199 USDT |
0.9995 USDT |
| 2023-04-16 |
0.9983 USDT |
3,536.5983 USDC |
0.9996 USDT |
0.9983 USDT |
0.9996 USDT |
0.9983 USDT |
| 2023-04-15 |
0.9995 USDT |
73.0280 USDC |
0.9997 USDT |
0.9985 USDT |
0.9997 USDT |
0.9985 USDT |
| 2023-04-14 |
0.9987 USDT |
8,284.0036 USDC |
0.9993 USDT |
0.9983 USDT |
0.9994 USDT |
0.9984 USDT |
| 2023-04-13 |
0.9981 USDT |
28,191.2851 USDC |
0.9995 USDT |
0.9979 USDT |
0.9995 USDT |
0.9982 USDT |
| 2023-04-12 |
0.9995 USDT |
9,832.7874 USDC |
0.9995 USDT |
0.9975 USDT |
0.9998 USDT |
0.9985 USDT |
| 2023-04-11 |
0.9997 USDT |
2,433.9579 USDC |
0.9998 USDT |
0.9982 USDT |
0.9998 USDT |
0.9982 USDT |
| 2023-04-10 |
0.9998 USDT |
4,440.6805 USDC |
0.9996 USDT |
0.9979 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-09 |
0.9989 USDT |
8,494.0144 USDC |
0.9989 USDT |
0.9979 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-08 |
0.9980 USDT |
357,803.6484 USDC |
0.9995 USDT |
0.9975 USDT |
1.0000 USDT |
0.9978 USDT |
| 2023-04-07 |
1.0027 USDT |
20,111.5316 USDC |
0.9997 USDT |
0.9987 USDT |
1.0199 USDT |
0.9991 USDT |
| 2023-04-06 |
0.9998 USDT |
12.0088 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-05 |
0.9988 USDT |
120,863.0662 USDC |
0.9988 USDT |
0.9982 USDT |
1.0008 USDT |
0.9988 USDT |
| 2023-04-04 |
0.9999 USDT |
8,222.0124 USDC |
0.9988 USDT |
0.9984 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-04-03 |
0.9982 USDT |
191,501.4313 USDC |
0.9981 USDT |
0.9960 USDT |
1.0013 USDT |
1.0001 USDT |
| 2023-04-02 |
0.9985 USDT |
15,829.7154 USDC |
0.9993 USDT |
0.9788 USDT |
1.0012 USDT |
0.9985 USDT |
| 2023-04-01 |
1.0011 USDT |
25,028.6966 USDC |
0.9990 USDT |
0.9988 USDT |
1.0020 USDT |
0.9995 USDT |
| 2023-03-31 |
0.9994 USDT |
15,678.4537 USDC |
1.0009 USDT |
0.9983 USDT |
1.0010 USDT |
0.9991 USDT |
| 2023-03-30 |
0.9992 USDT |
86,985.7007 USDC |
0.9983 USDT |
0.9971 USDT |
1.0020 USDT |
0.9992 USDT |
| 2023-03-29 |
0.9999 USDT |
9,290.6816 USDC |
1.0003 USDT |
0.9983 USDT |
1.0008 USDT |
0.9984 USDT |
| 2023-03-28 |
0.9987 USDT |
66,988.1138 USDC |
0.9988 USDT |
0.9984 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-03-27 |
0.9990 USDT |
4,516.2993 USDC |
1.0001 USDT |
0.9983 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-03-26 |
0.9985 USDT |
1,937.1234 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-03-25 |
0.9982 USDT |
30.1387 USDC |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-03-24 |
0.9984 USDT |
15,059.4613 USDC |
0.9973 USDT |
0.9973 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-03-23 |
0.9964 USDT |
24,405.5368 USDC |
0.9964 USDT |
0.9960 USDT |
0.9981 USDT |
0.9974 USDT |
| 2023-03-22 |
0.9976 USDT |
6,285.9679 USDC |
0.9959 USDT |
0.9959 USDT |
0.9984 USDT |
0.9961 USDT |
| 2023-03-21 |
0.9966 USDT |
7,809.1585 USDC |
0.9958 USDT |
0.9958 USDT |
0.9978 USDT |
0.9961 USDT |
| 2023-03-20 |
0.9971 USDT |
17,880.4533 USDC |
0.9956 USDT |
0.9956 USDT |
0.9990 USDT |
0.9962 USDT |
| 2023-03-19 |
0.9965 USDT |
4,330.4797 USDC |
0.9964 USDT |
0.9960 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-03-18 |
0.9963 USDT |
7,954.5345 USDC |
0.9985 USDT |
0.9957 USDT |
0.9985 USDT |
0.9963 USDT |
| 2023-03-17 |
0.9966 USDT |
52,509.0281 USDC |
0.9971 USDT |
0.9963 USDT |
0.9989 USDT |
0.9971 USDT |
| 2023-03-16 |
0.9968 USDT |
11,706.6102 USDC |
0.9963 USDT |
0.9958 USDT |
0.9989 USDT |
0.9968 USDT |
| 2023-03-15 |
0.9955 USDT |
24,972.3256 USDC |
0.9967 USDT |
0.9928 USDT |
0.9979 USDT |
0.9979 USDT |