Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.9915 USDT |
43,603.9984 USDC |
0.9887 USDT |
0.9604 USDT |
0.9979 USDT |
0.9954 USDT |
| 2023-03-13 |
0.9805 USDT |
261,453.2265 USDC |
0.9892 USDT |
0.6800 USDT |
1.0000 USDT |
0.9929 USDT |
| 2023-03-12 |
0.9594 USDT |
75,493.4877 USDC |
0.9600 USDT |
0.9205 USDT |
0.9900 USDT |
0.9895 USDT |
| 2023-03-11 |
0.9587 USDT |
640,365.1783 USDC |
0.9952 USDT |
0.1220 USDT |
1.0199 USDT |
0.9449 USDT |
| 2023-03-10 |
0.9968 USDT |
53,839.4517 USDC |
1.0002 USDT |
0.9916 USDT |
1.0003 USDT |
0.9941 USDT |
| 2023-03-09 |
1.0000 USDT |
41,824.6919 USDC |
1.0000 USDT |
0.9985 USDT |
1.0010 USDT |
0.9992 USDT |
| 2023-03-08 |
0.9997 USDT |
539.0677 USDC |
0.9996 USDT |
0.9996 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-03-07 |
0.9996 USDT |
82,694.7965 USDC |
0.9993 USDT |
0.9970 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-03-06 |
1.0025 USDT |
62,614.7559 USDC |
1.0001 USDT |
0.9989 USDT |
1.0120 USDT |
1.0003 USDT |
| 2023-03-05 |
1.0011 USDT |
4,052.9928 USDC |
1.0001 USDT |
0.9997 USDT |
1.0017 USDT |
1.0001 USDT |
| 2023-03-04 |
1.0000 USDT |
11,412.1618 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-03-03 |
1.0009 USDT |
2,574.5910 USDC |
0.9988 USDT |
0.9988 USDT |
1.0014 USDT |
0.9994 USDT |
| 2023-03-02 |
1.0024 USDT |
110,638.7515 USDC |
0.9986 USDT |
0.9978 USDT |
1.0150 USDT |
1.0007 USDT |
| 2023-03-01 |
0.9982 USDT |
9,692.3501 USDC |
0.9979 USDT |
0.9978 USDT |
0.9996 USDT |
0.9987 USDT |
| 2023-02-28 |
0.9988 USDT |
20,611.1997 USDC |
1.0006 USDT |
0.9973 USDT |
1.0006 USDT |
0.9986 USDT |
| 2023-02-27 |
1.0057 USDT |
25,294.1344 USDC |
1.0001 USDT |
0.9997 USDT |
1.0149 USDT |
1.0000 USDT |
| 2023-02-26 |
0.9990 USDT |
8,638.6944 USDC |
0.9997 USDT |
0.9975 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-02-25 |
0.9979 USDT |
3,989.2703 USDC |
0.9998 USDT |
0.9976 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-02-24 |
0.9987 USDT |
5,411.6876 USDC |
1.0000 USDT |
0.9977 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-02-23 |
0.9991 USDT |
13,987.8227 USDC |
0.9975 USDT |
0.9975 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-02-22 |
0.9998 USDT |
78,185.7709 USDC |
1.0000 USDT |
0.9975 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-21 |
0.9999 USDT |
2,143.3435 USDC |
0.9995 USDT |
0.9982 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-02-20 |
0.9986 USDT |
33,726.8539 USDC |
1.0003 USDT |
0.9910 USDT |
1.0008 USDT |
0.9995 USDT |
| 2023-02-19 |
0.9998 USDT |
10,699.9405 USDC |
1.0008 USDT |
0.9995 USDT |
1.0014 USDT |
0.9995 USDT |
| 2023-02-18 |
1.0004 USDT |
56,787.4325 USDC |
1.0006 USDT |
0.9980 USDT |
1.0024 USDT |
1.0021 USDT |
| 2023-02-17 |
1.0072 USDT |
52,575.8765 USDC |
0.9984 USDT |
0.9979 USDT |
1.0150 USDT |
1.0005 USDT |
| 2023-02-16 |
0.9989 USDT |
8,557.1293 USDC |
0.9995 USDT |
0.9978 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-15 |
0.9988 USDT |
24,881.2884 USDC |
0.9995 USDT |
0.9980 USDT |
1.0006 USDT |
0.9995 USDT |
| 2023-02-14 |
1.0109 USDT |
78,835.1476 USDC |
0.9995 USDT |
0.9986 USDT |
1.0199 USDT |
0.9995 USDT |
| 2023-02-13 |
1.0040 USDT |
155,048.8322 USDC |
1.0013 USDT |
0.9981 USDT |
1.0199 USDT |
0.9995 USDT |
| 2023-02-12 |
1.0007 USDT |
21,867.0351 USDC |
0.9997 USDT |
0.9997 USDT |
1.0020 USDT |
1.0006 USDT |
| 2023-02-11 |
1.0005 USDT |
3,681.7912 USDC |
1.0006 USDT |
0.9995 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-02-10 |
0.9982 USDT |
125,084.7601 USDC |
0.9995 USDT |
0.9970 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-02-09 |
1.0003 USDT |
16,393.1303 USDC |
1.0007 USDT |
0.9988 USDT |
1.0013 USDT |
1.0000 USDT |
| 2023-02-08 |
0.9996 USDT |
18,019.6472 USDC |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-02-07 |
1.0005 USDT |
343.6231 USDC |
1.0007 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2023-02-06 |
1.0004 USDT |
20,142.0043 USDC |
0.9995 USDT |
0.9994 USDT |
1.0014 USDT |
1.0014 USDT |
| 2023-02-05 |
1.0001 USDT |
6,166.5373 USDC |
0.9995 USDT |
0.9995 USDT |
1.0005 USDT |
0.9995 USDT |
| 2023-02-04 |
0.9992 USDT |
970.8608 USDC |
1.0000 USDT |
0.9982 USDT |
1.0000 USDT |
0.9982 USDT |
| 2023-02-03 |
0.9996 USDT |
66,888.2176 USDC |
0.9996 USDT |
0.9991 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-02-02 |
0.9993 USDT |
47,970.3034 USDC |
0.9997 USDT |
0.9970 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-02-01 |
0.9997 USDT |
317,996.4148 USDC |
0.9997 USDT |
0.9995 USDT |
1.0006 USDT |
0.9997 USDT |
| 2023-01-31 |
1.0002 USDT |
688.6178 USDC |
0.9995 USDT |
0.9995 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-01-30 |
0.9996 USDT |
5,845.9137 USDC |
0.9998 USDT |
0.9985 USDT |
1.0020 USDT |
0.9995 USDT |
| 2023-01-29 |
1.0014 USDT |
1,047.1972 USDC |
1.0010 USDT |
1.0003 USDT |
1.0024 USDT |
1.0024 USDT |
| 2023-01-28 |
0.9996 USDT |
713.6654 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-01-27 |
0.9997 USDT |
7,998.1199 USDC |
0.9999 USDT |
0.9995 USDT |
1.0017 USDT |
1.0009 USDT |
| 2023-01-26 |
0.9998 USDT |
100.0000 USDC |
0.9996 USDT |
0.9996 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-01-25 |
1.0004 USDT |
5,963.4913 USDC |
0.9997 USDT |
0.9996 USDT |
1.0020 USDT |
0.9996 USDT |
| 2023-01-24 |
1.0006 USDT |
11,257.0358 USDC |
0.9997 USDT |
0.9995 USDT |
1.0020 USDT |
1.0009 USDT |