Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.0012 USDT |
16,438.6885 USDC |
0.9996 USDT |
0.9995 USDT |
1.0099 USDT |
0.9996 USDT |
| 2023-01-22 |
1.0002 USDT |
64,498.5472 USDC |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-01-21 |
0.9995 USDT |
4,118.9075 USDC |
1.0012 USDT |
0.9981 USDT |
1.0012 USDT |
0.9995 USDT |
| 2023-01-20 |
1.0007 USDT |
14,144.4407 USDC |
1.0094 USDT |
0.9996 USDT |
1.0094 USDT |
1.0008 USDT |
| 2023-01-19 |
1.0009 USDT |
43,670.6607 USDC |
1.0003 USDT |
0.9993 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-01-18 |
0.9998 USDT |
119,310.7538 USDC |
1.0005 USDT |
0.9983 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-01-17 |
1.0001 USDT |
106,555.5420 USDC |
0.9996 USDT |
0.9986 USDT |
1.0099 USDT |
0.9995 USDT |
| 2023-01-16 |
0.9995 USDT |
186,023.4849 USDC |
0.9995 USDT |
0.9981 USDT |
1.0006 USDT |
0.9996 USDT |
| 2023-01-15 |
0.9996 USDT |
34,731.2048 USDC |
1.0003 USDT |
0.9981 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-01-14 |
0.9996 USDT |
28,654.9954 USDC |
0.9996 USDT |
0.9970 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-01-13 |
0.9998 USDT |
11,293.8473 USDC |
0.9999 USDT |
0.9995 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-01-12 |
1.0006 USDT |
103,209.2198 USDC |
1.0000 USDT |
0.9996 USDT |
1.0097 USDT |
0.9998 USDT |
| 2023-01-11 |
1.0008 USDT |
29,952.5562 USDC |
0.9998 USDT |
0.9995 USDT |
1.0097 USDT |
1.0097 USDT |
| 2023-01-10 |
1.0000 USDT |
11,886.2030 USDC |
1.0002 USDT |
0.9988 USDT |
1.0007 USDT |
0.9997 USDT |
| 2023-01-09 |
1.0000 USDT |
26,185.2116 USDC |
1.0001 USDT |
0.9991 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-01-08 |
1.0009 USDT |
20,360.4072 USDC |
1.0001 USDT |
1.0000 USDT |
1.0097 USDT |
1.0001 USDT |
| 2023-01-07 |
1.0003 USDT |
4,186.1881 USDC |
1.0001 USDT |
1.0001 USDT |
1.0024 USDT |
1.0001 USDT |
| 2023-01-06 |
1.0004 USDT |
4,071.4809 USDC |
1.0022 USDT |
1.0001 USDT |
1.0028 USDT |
1.0001 USDT |
| 2023-01-05 |
1.0019 USDT |
12,670.5904 USDC |
0.9999 USDT |
0.9999 USDT |
1.0025 USDT |
1.0001 USDT |
| 2023-01-04 |
1.0003 USDT |
13,589.8418 USDC |
1.0000 USDT |
0.9999 USDT |
1.0009 USDT |
0.9999 USDT |
| 2023-01-03 |
1.0004 USDT |
42,724.9034 USDC |
1.0002 USDT |
1.0000 USDT |
1.0027 USDT |
1.0008 USDT |
| 2023-01-02 |
1.0010 USDT |
6,727.2636 USDC |
1.0028 USDT |
1.0002 USDT |
1.0028 USDT |
1.0005 USDT |
| 2023-01-01 |
1.0005 USDT |
35,845.5511 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-12-31 |
1.0005 USDT |
3,545.1550 USDC |
1.0003 USDT |
1.0002 USDT |
1.0025 USDT |
1.0002 USDT |
| 2022-12-30 |
1.0004 USDT |
249,944.0251 USDC |
1.0003 USDT |
0.9984 USDT |
1.0065 USDT |
1.0025 USDT |
| 2022-12-29 |
1.0039 USDT |
117,553.4738 USDC |
1.0025 USDT |
0.9993 USDT |
1.0118 USDT |
1.0003 USDT |
| 2022-12-28 |
1.0002 USDT |
30,221.8787 USDC |
1.0002 USDT |
0.9999 USDT |
1.0025 USDT |
1.0025 USDT |
| 2022-12-27 |
1.0003 USDT |
25,554.3514 USDC |
1.0002 USDT |
0.9999 USDT |
1.0025 USDT |
0.9999 USDT |
| 2022-12-26 |
1.0001 USDT |
46,146.0683 USDC |
1.0002 USDT |
0.9996 USDT |
1.0014 USDT |
1.0002 USDT |
| 2022-12-25 |
1.0000 USDT |
9,577.8472 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-24 |
0.9999 USDT |
25,051.5608 USDC |
1.0000 USDT |
0.9990 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-12-23 |
1.0038 USDT |
209,571.2408 USDC |
1.0002 USDT |
0.9989 USDT |
1.0199 USDT |
1.0002 USDT |
| 2022-12-22 |
0.9998 USDT |
280,618.1050 USDC |
0.9999 USDT |
0.9980 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-12-21 |
0.9996 USDT |
142,864.9418 USDC |
0.9999 USDT |
0.9970 USDT |
1.0022 USDT |
0.9999 USDT |
| 2022-12-20 |
1.0004 USDT |
63,219.4929 USDC |
0.9995 USDT |
0.9992 USDT |
1.0010 USDT |
0.9999 USDT |
| 2022-12-19 |
0.9985 USDT |
91,686.8501 USDC |
0.9995 USDT |
0.9970 USDT |
1.0007 USDT |
0.9995 USDT |
| 2022-12-18 |
1.0000 USDT |
24,204.0862 USDC |
1.0006 USDT |
0.9980 USDT |
1.0006 USDT |
0.9996 USDT |
| 2022-12-17 |
1.0002 USDT |
88,814.0103 USDC |
1.0005 USDT |
0.9993 USDT |
1.0020 USDT |
1.0006 USDT |
| 2022-12-16 |
0.9999 USDT |
66,979.3232 USDC |
1.0001 USDT |
0.9979 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-12-15 |
0.9999 USDT |
135,859.3334 USDC |
0.9997 USDT |
0.9982 USDT |
1.0017 USDT |
1.0001 USDT |
| 2022-12-14 |
1.0005 USDT |
158,756.6405 USDC |
0.9993 USDT |
0.9992 USDT |
1.0076 USDT |
1.0008 USDT |
| 2022-12-13 |
1.0004 USDT |
466,669.1946 USDC |
1.0007 USDT |
0.9979 USDT |
1.0067 USDT |
0.9996 USDT |
| 2022-12-12 |
1.0006 USDT |
40,837.9640 USDC |
1.0006 USDT |
0.9985 USDT |
1.0023 USDT |
0.9994 USDT |
| 2022-12-11 |
0.9999 USDT |
13,838.0172 USDC |
1.0017 USDT |
0.9989 USDT |
1.0017 USDT |
1.0004 USDT |
| 2022-12-10 |
1.0003 USDT |
42,997.5965 USDC |
0.9998 USDT |
0.9985 USDT |
1.0077 USDT |
0.9998 USDT |
| 2022-12-09 |
1.0006 USDT |
72,665.6911 USDC |
1.0006 USDT |
0.9978 USDT |
1.0029 USDT |
0.9999 USDT |
| 2022-12-08 |
0.9984 USDT |
133,728.7444 USDC |
0.9994 USDT |
0.9970 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-12-07 |
1.0007 USDT |
75,065.5501 USDC |
0.9990 USDT |
0.9983 USDT |
1.0023 USDT |
0.9997 USDT |
| 2022-12-06 |
1.0000 USDT |
48,127.9702 USDC |
0.9995 USDT |
0.9995 USDT |
1.0022 USDT |
0.9996 USDT |
| 2022-12-05 |
1.0017 USDT |
285,814.1847 USDC |
1.0004 USDT |
0.9976 USDT |
1.0100 USDT |
0.9995 USDT |