Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.9998 USDT |
64,198.3366 USDC |
1.0001 USDT |
0.9969 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-12-03 |
0.9992 USDT |
24,210.1582 USDC |
1.0002 USDT |
0.9969 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-12-02 |
0.9990 USDT |
31,929.8207 USDC |
0.9981 USDT |
0.9969 USDT |
1.0011 USDT |
0.9981 USDT |
| 2022-12-01 |
0.9997 USDT |
1,074,824.7002 USDC |
1.0000 USDT |
0.9990 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-11-30 |
1.0006 USDT |
451,938.0875 USDC |
1.0004 USDT |
0.9996 USDT |
1.0032 USDT |
1.0000 USDT |
| 2022-11-29 |
1.0003 USDT |
202,022.1651 USDC |
1.0004 USDT |
0.9998 USDT |
1.0022 USDT |
1.0003 USDT |
| 2022-11-28 |
1.0006 USDT |
176,569.7257 USDC |
1.0018 USDT |
0.9996 USDT |
1.0100 USDT |
1.0004 USDT |
| 2022-11-27 |
1.0006 USDT |
110,616.8552 USDC |
1.0003 USDT |
0.9997 USDT |
1.0040 USDT |
1.0004 USDT |
| 2022-11-26 |
1.0006 USDT |
163,445.1754 USDC |
1.0003 USDT |
0.9999 USDT |
1.0027 USDT |
1.0002 USDT |
| 2022-11-25 |
1.0005 USDT |
998,215.9710 USDC |
1.0001 USDT |
0.9984 USDT |
1.0025 USDT |
1.0005 USDT |
| 2022-11-24 |
1.0008 USDT |
1,304,310.0750 USDC |
1.0014 USDT |
0.9985 USDT |
1.0038 USDT |
1.0004 USDT |
| 2022-11-23 |
1.0024 USDT |
425,200.2267 USDC |
1.0021 USDT |
0.9980 USDT |
1.0133 USDT |
1.0002 USDT |
| 2022-11-22 |
1.0020 USDT |
572,531.8545 USDC |
1.0013 USDT |
0.9995 USDT |
1.0046 USDT |
1.0019 USDT |
| 2022-11-21 |
1.0019 USDT |
524,301.5327 USDC |
1.0015 USDT |
0.9991 USDT |
1.0187 USDT |
1.0010 USDT |
| 2022-11-20 |
1.0010 USDT |
361,576.6267 USDC |
1.0016 USDT |
0.9978 USDT |
1.0022 USDT |
1.0015 USDT |
| 2022-11-19 |
1.0011 USDT |
38,346.0888 USDC |
1.0010 USDT |
1.0008 USDT |
1.0028 USDT |
1.0012 USDT |
| 2022-11-18 |
1.0004 USDT |
266,025.5180 USDC |
1.0000 USDT |
0.9991 USDT |
1.0023 USDT |
1.0010 USDT |
| 2022-11-17 |
1.0007 USDT |
220,282.5433 USDC |
1.0003 USDT |
1.0000 USDT |
1.0023 USDT |
1.0000 USDT |
| 2022-11-16 |
1.0010 USDT |
1,096,399.2909 USDC |
1.0012 USDT |
1.0000 USDT |
1.0023 USDT |
1.0020 USDT |
| 2022-11-15 |
1.0013 USDT |
437,580.0711 USDC |
1.0048 USDT |
0.9991 USDT |
1.0053 USDT |
1.0011 USDT |
| 2022-11-14 |
1.0017 USDT |
427,836.0258 USDC |
1.0015 USDT |
0.9989 USDT |
1.0278 USDT |
1.0016 USDT |
| 2022-11-13 |
1.0029 USDT |
341,544.6814 USDC |
1.0021 USDT |
1.0011 USDT |
1.0394 USDT |
1.0018 USDT |
| 2022-11-12 |
1.0061 USDT |
139,323.1154 USDC |
1.0005 USDT |
1.0000 USDT |
1.0374 USDT |
1.0021 USDT |
| 2022-11-11 |
1.0023 USDT |
1,562,913.0639 USDC |
1.0013 USDT |
0.9997 USDT |
1.0374 USDT |
1.0025 USDT |
| 2022-11-10 |
1.0092 USDT |
1,255,531.3106 USDC |
1.0008 USDT |
0.9920 USDT |
1.3600 USDT |
1.0013 USDT |
| 2022-11-09 |
1.0003 USDT |
2,325,255.8979 USDC |
1.0001 USDT |
0.9979 USDT |
1.0039 USDT |
1.0019 USDT |
| 2022-11-08 |
0.9999 USDT |
2,278,717.8094 USDC |
0.9999 USDT |
0.9912 USDT |
1.0036 USDT |
1.0001 USDT |
| 2022-11-07 |
0.9999 USDT |
63,859.8149 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-06 |
0.9999 USDT |
68,252.9694 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-05 |
0.9999 USDT |
30,048.5799 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-11-04 |
0.9999 USDT |
245,601.9737 USDC |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-11-03 |
1.0001 USDT |
45,247.1223 USDC |
1.0002 USDT |
0.9996 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-11-02 |
1.0001 USDT |
82,768.1790 USDC |
1.0002 USDT |
0.9998 USDT |
1.0036 USDT |
1.0001 USDT |
| 2022-11-01 |
1.0002 USDT |
25,729.4467 USDC |
1.0001 USDT |
0.9998 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-10-31 |
0.9999 USDT |
51,241.6672 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-30 |
0.9997 USDT |
12,364.9496 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-29 |
0.9997 USDT |
38,031.8875 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-10-28 |
0.9999 USDT |
26,161.3338 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-27 |
0.9998 USDT |
23,303.5060 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-26 |
0.9997 USDT |
12,217.6187 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-25 |
1.0001 USDT |
158,507.4741 USDC |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-10-24 |
0.9999 USDT |
36,627.6200 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-23 |
1.0000 USDT |
3,284.5650 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-22 |
1.0000 USDT |
2,553.6412 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-21 |
1.0000 USDT |
13,362.6175 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-20 |
1.0002 USDT |
182,620.0205 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-10-19 |
0.9999 USDT |
23,591.0978 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-18 |
0.9999 USDT |
115,003.7114 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-17 |
1.0000 USDT |
23,822.8564 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-16 |
1.0000 USDT |
720.2285 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |