Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9999 USDT |
694.7006 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-14 |
1.0000 USDT |
87,895.3273 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-13 |
1.0001 USDT |
31,028.3697 USDC |
1.0000 USDT |
0.9995 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-10-12 |
1.0001 USDT |
2,585.0381 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-11 |
1.0000 USDT |
295,382.3044 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-10 |
1.0000 USDT |
70,394.5566 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-09 |
0.9999 USDT |
183.3213 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-08 |
1.0000 USDT |
48,667.7254 USDC |
0.9998 USDT |
0.9997 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-10-07 |
0.9998 USDT |
16,087.8875 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-06 |
0.9999 USDT |
26,327.6935 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-05 |
0.9998 USDT |
16,721.9028 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-10-04 |
0.9997 USDT |
4,711.4688 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-10-03 |
0.9999 USDT |
16,645.3808 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-02 |
0.9999 USDT |
5,744.0773 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-01 |
0.9999 USDT |
11,373.2973 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-30 |
0.9999 USDT |
94,120.0186 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-29 |
1.0000 USDT |
6,627.1273 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-28 |
1.0001 USDT |
83,487.0975 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-09-27 |
1.0000 USDT |
39,050.4415 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-09-26 |
1.0000 USDT |
7,165.8693 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-25 |
1.0000 USDT |
12,297.4381 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-24 |
1.0000 USDT |
2,225.1822 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-23 |
1.0001 USDT |
10,689.6643 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-22 |
1.0000 USDT |
25,694.7644 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-21 |
0.9999 USDT |
24,842.8731 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9998 USDT |
44,545.7740 USDC |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-19 |
0.9998 USDT |
415,199.7719 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-18 |
1.0001 USDT |
121.9392 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-17 |
0.9999 USDT |
3,857.7592 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-16 |
0.9985 USDT |
10,599.2166 USDC |
0.9985 USDT |
0.9910 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-09-15 |
0.9996 USDT |
2,089.7259 USDC |
0.9996 USDT |
0.9986 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-14 |
0.9999 USDT |
19,144.8236 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-09-13 |
0.9999 USDT |
18,607.6046 USDC |
0.9997 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-12 |
0.9998 USDT |
22,307.2053 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-11 |
0.9998 USDT |
2,765.4163 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-10 |
0.9998 USDT |
4,940.8722 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-09 |
0.9998 USDT |
37,089.1201 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-08 |
1.0000 USDT |
29,415.8404 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-09-07 |
0.9998 USDT |
53,524.5363 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-06 |
1.0000 USDT |
65,681.3194 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-09-05 |
1.0000 USDT |
7,649.6423 USDC |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-09-04 |
1.0004 USDT |
209.1634 USDC |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-09-03 |
0.9989 USDT |
134.2979 USDC |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-09-02 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9994 USDT |
| 2022-09-01 |
0.9994 USDT |
5,600.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-08-31 |
0.9997 USDT |
672.9245 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-30 |
1.0012 USDT |
42,137.9844 USDC |
1.0002 USDT |
0.9992 USDT |
1.0040 USDT |
1.0037 USDT |
| 2022-08-29 |
0.9990 USDT |
14,938.4819 USDC |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2022-08-28 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2022-08-27 |
1.0002 USDT |
485.0862 USDC |
0.0000 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |