Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.9996 USDT |
5,384.2314 USDC |
1.0005 USDT |
0.9988 USDT |
1.0006 USDT |
1.0002 USDT |
| 2022-08-25 |
1.0005 USDT |
90,864.3069 USDC |
1.0001 USDT |
0.9989 USDT |
1.0006 USDT |
0.9989 USDT |
| 2022-08-24 |
1.0001 USDT |
10,326.6277 USDC |
1.0005 USDT |
0.9989 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-08-23 |
1.0002 USDT |
386.3438 USDC |
1.0009 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2022-08-22 |
0.9992 USDT |
3,436.2699 USDC |
0.9990 USDT |
0.9990 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-08-21 |
0.9994 USDT |
27,437.8681 USDC |
0.9999 USDT |
0.9910 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-20 |
0.9987 USDT |
23,076.9577 USDC |
0.9989 USDT |
0.9976 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-19 |
1.0011 USDT |
546,731.9708 USDC |
0.9994 USDT |
0.9990 USDT |
1.0026 USDT |
0.9994 USDT |
| 2022-08-18 |
0.9999 USDT |
58.2564 USDC |
1.0011 USDT |
0.9995 USDT |
1.0011 USDT |
0.9997 USDT |
| 2022-08-17 |
1.0004 USDT |
2,923.9427 USDC |
0.9997 USDT |
0.9991 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-08-16 |
1.0006 USDT |
11,402.7146 USDC |
1.0001 USDT |
0.9987 USDT |
1.0011 USDT |
0.9995 USDT |
| 2022-08-15 |
0.9992 USDT |
1,752.0281 USDC |
0.9995 USDT |
0.9987 USDT |
1.0001 USDT |
0.9987 USDT |
| 2022-08-14 |
0.9993 USDT |
316.5162 USDC |
0.9987 USDT |
0.9987 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-13 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9986 USDT |
| 2022-08-12 |
0.9986 USDT |
1,218.6089 USDC |
0.9986 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-08-11 |
0.9991 USDT |
5,284.4986 USDC |
0.9937 USDT |
0.9937 USDT |
1.0003 USDT |
0.9991 USDT |
| 2022-08-10 |
0.9994 USDT |
18,557.3522 USDC |
0.9987 USDT |
0.9986 USDT |
1.0000 USDT |
0.9986 USDT |
| 2022-08-09 |
0.9988 USDT |
24,338.4236 USDC |
0.9984 USDT |
0.9978 USDT |
0.9999 USDT |
0.9987 USDT |
| 2022-08-08 |
0.9988 USDT |
17,963.0380 USDC |
0.9990 USDT |
0.9981 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-08-07 |
0.9999 USDT |
1,098.5110 USDC |
1.0003 USDT |
0.9990 USDT |
1.0003 USDT |
0.9990 USDT |
| 2022-08-06 |
0.9989 USDT |
152.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-08-05 |
0.9984 USDT |
620.4081 USDC |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-08-04 |
0.9993 USDT |
3,008.1740 USDC |
1.0003 USDT |
0.9987 USDT |
1.0003 USDT |
0.9988 USDT |
| 2022-08-03 |
0.9994 USDT |
25,084.4941 USDC |
1.0004 USDT |
0.9981 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-08-02 |
0.9999 USDT |
5,500.1833 USDC |
1.0001 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2022-08-01 |
0.9989 USDT |
2,400.0000 USDC |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-07-31 |
0.9987 USDT |
1,080.0000 USDC |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9987 USDT |
| 2022-07-30 |
0.9998 USDT |
326.3828 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-29 |
0.9999 USDT |
11,390.5416 USDC |
1.0004 USDT |
0.9985 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-07-28 |
0.9982 USDT |
106,551.1236 USDC |
1.0007 USDT |
0.9965 USDT |
1.0007 USDT |
0.9993 USDT |
| 2022-07-27 |
1.0001 USDT |
1,089.0610 USDC |
1.0004 USDT |
0.9993 USDT |
1.0008 USDT |
0.9998 USDT |
| 2022-07-26 |
1.0004 USDT |
521.1363 USDC |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-25 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0004 USDT |
| 2022-07-24 |
1.0004 USDT |
1,180.9487 USDC |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-23 |
1.0004 USDT |
9,038.5518 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-22 |
0.9996 USDT |
38,814.0422 USDC |
1.0002 USDT |
0.9983 USDT |
1.0004 USDT |
0.9987 USDT |
| 2022-07-21 |
1.0063 USDT |
55,830.5622 USDC |
1.0004 USDT |
0.9997 USDT |
1.0100 USDT |
0.9997 USDT |
| 2022-07-20 |
1.0003 USDT |
3,973.4142 USDC |
0.9991 USDT |
0.9991 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-19 |
1.0000 USDT |
58,381.8301 USDC |
1.0004 USDT |
0.9990 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-07-18 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9993 USDT |
| 2022-07-17 |
1.0005 USDT |
8,698.0656 USDC |
0.9997 USDT |
0.9993 USDT |
1.0007 USDT |
0.9993 USDT |
| 2022-07-16 |
1.0001 USDT |
2,988.8405 USDC |
0.9998 USDT |
0.9995 USDT |
1.0008 USDT |
0.9995 USDT |
| 2022-07-15 |
0.9999 USDT |
14,388.7031 USDC |
0.9999 USDT |
0.9996 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-14 |
1.0012 USDT |
301,068.8352 USDC |
1.0011 USDT |
1.0010 USDT |
1.0015 USDT |
1.0010 USDT |
| 2022-07-13 |
1.0000 USDT |
31,335.5609 USDC |
1.0000 USDT |
0.9999 USDT |
1.0018 USDT |
1.0009 USDT |
| 2022-07-12 |
1.0005 USDT |
6,704.5031 USDC |
1.0021 USDT |
0.9999 USDT |
1.0021 USDT |
0.9999 USDT |
| 2022-07-11 |
1.0036 USDT |
35,152.0926 USDC |
1.0014 USDT |
1.0003 USDT |
1.0070 USDT |
1.0003 USDT |
| 2022-07-10 |
0.9977 USDT |
44,435.2219 USDC |
1.0003 USDT |
0.9940 USDT |
1.0011 USDT |
0.9940 USDT |
| 2022-07-09 |
1.0008 USDT |
2,031.1626 USDC |
1.0016 USDT |
1.0006 USDT |
1.0017 USDT |
1.0006 USDT |
| 2022-07-08 |
1.0009 USDT |
31,926.2422 USDC |
1.0008 USDT |
0.9996 USDT |
1.0015 USDT |
0.9998 USDT |