Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.9999 USDT |
50,178.8309 USDC |
1.0000 USDT |
0.9995 USDT |
1.0021 USDT |
0.9999 USDT |
| 2022-07-06 |
1.0021 USDT |
936.4854 USDC |
1.0018 USDT |
1.0018 USDT |
1.0021 USDT |
1.0021 USDT |
| 2022-07-05 |
1.0002 USDT |
23,605.3842 USDC |
1.0004 USDT |
1.0002 USDT |
1.0018 USDT |
1.0010 USDT |
| 2022-07-04 |
1.0003 USDT |
2,469.9520 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-07-03 |
1.0024 USDT |
334.8535 USDC |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
1.0024 USDT |
| 2022-07-02 |
1.0028 USDT |
76,217.2062 USDC |
1.0020 USDT |
1.0018 USDT |
1.0077 USDT |
1.0024 USDT |
| 2022-07-01 |
1.0002 USDT |
4,558.5304 USDC |
1.0003 USDT |
1.0001 USDT |
1.0019 USDT |
1.0004 USDT |
| 2022-06-30 |
1.0020 USDT |
3,056.3021 USDC |
1.0020 USDT |
1.0014 USDT |
1.0020 USDT |
1.0014 USDT |
| 2022-06-29 |
1.0012 USDT |
6,645.5468 USDC |
1.0020 USDT |
1.0008 USDT |
1.0020 USDT |
1.0012 USDT |
| 2022-06-28 |
0.9993 USDT |
45,086.5658 USDC |
1.0019 USDT |
0.9949 USDT |
1.0019 USDT |
1.0012 USDT |
| 2022-06-27 |
0.9975 USDT |
141,456.6733 USDC |
0.9998 USDT |
0.9944 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-06-26 |
1.0000 USDT |
51.2358 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-25 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0019 USDT |
| 2022-06-24 |
1.0014 USDT |
5,046.4468 USDC |
1.0014 USDT |
1.0014 USDT |
1.0019 USDT |
1.0019 USDT |
| 2022-06-23 |
1.0000 USDT |
116,859.1864 USDC |
1.0000 USDT |
0.9985 USDT |
1.0013 USDT |
1.0004 USDT |
| 2022-06-22 |
0.9999 USDT |
107,253.3134 USDC |
1.0020 USDT |
0.9986 USDT |
1.0021 USDT |
1.0021 USDT |
| 2022-06-21 |
1.0015 USDT |
501,644.9204 USDC |
1.0010 USDT |
0.9998 USDT |
1.0030 USDT |
1.0019 USDT |
| 2022-06-20 |
1.0041 USDT |
901,873.4106 USDC |
1.0010 USDT |
0.9985 USDT |
1.0290 USDT |
1.0010 USDT |
| 2022-06-19 |
1.0012 USDT |
11,775.2472 USDC |
1.0012 USDT |
1.0012 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-06-18 |
1.0003 USDT |
6,800.5142 USDC |
1.0001 USDT |
1.0001 USDT |
1.0023 USDT |
1.0010 USDT |
| 2022-06-17 |
1.0007 USDT |
14,540.6037 USDC |
1.0020 USDT |
0.9999 USDT |
1.0020 USDT |
0.9999 USDT |
| 2022-06-16 |
1.0001 USDT |
1,114.9042 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-06-15 |
1.0033 USDT |
30,441.8258 USDC |
1.0021 USDT |
1.0005 USDT |
1.0052 USDT |
1.0022 USDT |
| 2022-06-14 |
1.0013 USDT |
13,522.0875 USDC |
1.0024 USDT |
1.0002 USDT |
1.0026 USDT |
1.0002 USDT |
| 2022-06-13 |
1.0004 USDT |
554,618.9532 USDC |
1.0002 USDT |
0.9969 USDT |
1.0029 USDT |
1.0024 USDT |
| 2022-06-12 |
1.0016 USDT |
11,101.5056 USDC |
1.0003 USDT |
1.0001 USDT |
1.0022 USDT |
1.0007 USDT |
| 2022-06-11 |
1.0001 USDT |
37,754.0644 USDC |
1.0000 USDT |
0.9999 USDT |
1.0017 USDT |
1.0017 USDT |
| 2022-06-10 |
1.0000 USDT |
53,804.0830 USDC |
0.9998 USDT |
0.9944 USDT |
1.0009 USDT |
1.0000 USDT |
| 2022-06-09 |
1.0006 USDT |
5,452.5750 USDC |
1.0005 USDT |
0.9998 USDT |
1.0007 USDT |
0.9998 USDT |
| 2022-06-08 |
0.9997 USDT |
4,765.7430 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-06-07 |
1.0000 USDT |
44,772.0566 USDC |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0003 USDT |
| 2022-06-06 |
1.0020 USDT |
1,332.8971 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-06-05 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2022-06-04 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2022-06-03 |
0.9996 USDT |
66,905.0167 USDC |
0.9998 USDT |
0.9985 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-06-02 |
1.0000 USDT |
18,415.6797 USDC |
1.0003 USDT |
0.9995 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-06-01 |
1.0005 USDT |
6,600.6568 USDC |
1.0000 USDT |
0.9998 USDT |
1.0016 USDT |
1.0008 USDT |
| 2022-05-31 |
1.0000 USDT |
241.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-30 |
1.0023 USDT |
34,581.8212 USDC |
1.0016 USDT |
1.0011 USDT |
1.1274 USDT |
1.1274 USDT |
| 2022-05-29 |
1.0020 USDT |
819.6594 USDC |
1.0017 USDT |
1.0017 USDT |
1.0021 USDT |
1.0021 USDT |
| 2022-05-28 |
1.0005 USDT |
1,674.6947 USDC |
1.0000 USDT |
1.0000 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-05-27 |
1.0023 USDT |
129,355.1008 USDC |
1.0023 USDT |
1.0004 USDT |
1.0024 USDT |
1.0004 USDT |
| 2022-05-26 |
1.0022 USDT |
235,296.9400 USDC |
1.0003 USDT |
1.0003 USDT |
1.0077 USDT |
1.0015 USDT |
| 2022-05-25 |
1.0008 USDT |
539.9004 USDC |
1.0003 USDT |
1.0003 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-05-24 |
1.0010 USDT |
5,880.9637 USDC |
1.0021 USDT |
1.0000 USDT |
1.0021 USDT |
1.0000 USDT |
| 2022-05-23 |
1.0020 USDT |
6,239.4724 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-05-22 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0024 USDT |
| 2022-05-21 |
1.0017 USDT |
2,114.3369 USDC |
1.0004 USDT |
1.0004 USDT |
1.0024 USDT |
1.0024 USDT |
| 2022-05-20 |
1.0010 USDT |
2,306.6128 USDC |
1.0013 USDT |
1.0000 USDT |
1.0024 USDT |
1.0024 USDT |
| 2022-05-19 |
1.0167 USDT |
143,311.7933 USDC |
1.0025 USDT |
1.0001 USDT |
1.0426 USDT |
1.0013 USDT |