Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9993 USDT |
153,418.8153 USDC |
0.9990 USDT |
0.9928 USDT |
1.0017 USDT |
0.9991 USDT |
| 2024-12-02 |
1.0000 USDT |
1,780,382.5922 USDC |
0.9992 USDT |
0.9981 USDT |
1.0011 USDT |
0.9994 USDT |
| 2024-12-01 |
0.9947 USDT |
28,468.8465 USDC |
0.9990 USDT |
0.9893 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-11-30 |
0.9996 USDT |
18,022.1538 USDC |
0.9998 USDT |
0.9978 USDT |
1.0008 USDT |
0.9990 USDT |
| 2024-11-29 |
0.9995 USDT |
69,389.1467 USDC |
0.9997 USDT |
0.9984 USDT |
1.0017 USDT |
0.9991 USDT |
| 2024-11-28 |
0.9992 USDT |
89,368.8675 USDC |
0.9991 USDT |
0.9986 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-11-27 |
0.9993 USDT |
2,101,924.2233 USDC |
0.9999 USDT |
0.9984 USDT |
1.0013 USDT |
0.9990 USDT |
| 2024-11-26 |
1.0004 USDT |
10,604.0082 USDC |
1.0006 USDT |
0.9993 USDT |
1.0011 USDT |
1.0005 USDT |
| 2024-11-25 |
0.9997 USDT |
216,476.6892 USDC |
0.9984 USDT |
0.9978 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-11-24 |
0.9991 USDT |
19,376.5357 USDC |
0.9985 USDT |
0.9981 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-11-23 |
0.9982 USDT |
13,267.3823 USDC |
0.9985 USDT |
0.9961 USDT |
0.9997 USDT |
0.9986 USDT |
| 2024-11-22 |
0.9989 USDT |
49,965.7998 USDC |
0.9981 USDT |
0.9934 USDT |
0.9999 USDT |
0.9983 USDT |
| 2024-11-21 |
0.9994 USDT |
366,528.2697 USDC |
0.9987 USDT |
0.9982 USDT |
1.0008 USDT |
0.9982 USDT |
| 2024-11-20 |
0.9990 USDT |
117,217.8097 USDC |
0.9991 USDT |
0.9970 USDT |
1.0029 USDT |
0.9996 USDT |
| 2024-11-19 |
0.9987 USDT |
11,231.5826 USDC |
0.9990 USDT |
0.9982 USDT |
1.0003 USDT |
0.9983 USDT |
| 2024-11-18 |
1.0010 USDT |
17,454.0105 USDC |
0.9993 USDT |
0.9988 USDT |
1.0063 USDT |
0.9990 USDT |
| 2024-11-17 |
0.9998 USDT |
283,654.9313 USDC |
0.9996 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-11-16 |
0.9995 USDT |
603,191.0906 USDC |
0.9997 USDT |
0.9990 USDT |
1.0024 USDT |
0.9995 USDT |
| 2024-11-15 |
0.9997 USDT |
221,355.0515 USDC |
0.9997 USDT |
0.9991 USDT |
1.0051 USDT |
0.9995 USDT |
| 2024-11-14 |
0.9994 USDT |
3,102,285.8492 USDC |
0.9987 USDT |
0.9979 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-11-13 |
0.9985 USDT |
240,264.3327 USDC |
0.9984 USDT |
0.9971 USDT |
1.0002 USDT |
0.9989 USDT |
| 2024-11-12 |
0.9996 USDT |
438,671.9670 USDC |
0.9982 USDT |
0.9954 USDT |
1.0062 USDT |
0.9985 USDT |
| 2024-11-11 |
0.9983 USDT |
115,755.3571 USDC |
0.9987 USDT |
0.9963 USDT |
0.9997 USDT |
0.9979 USDT |
| 2024-11-10 |
0.9993 USDT |
729,042.1805 USDC |
0.9994 USDT |
0.9986 USDT |
1.0002 USDT |
0.9989 USDT |
| 2024-11-09 |
0.9994 USDT |
428,847.9590 USDC |
0.9992 USDT |
0.9987 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-11-08 |
0.9992 USDT |
900,311.8268 USDC |
0.9986 USDT |
0.9979 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-11-07 |
0.9989 USDT |
468,500.7579 USDC |
0.9994 USDT |
0.9903 USDT |
1.0002 USDT |
0.9992 USDT |
| 2024-11-06 |
0.9998 USDT |
2,267,916.2547 USDC |
1.0001 USDT |
0.9979 USDT |
1.0032 USDT |
0.9993 USDT |
| 2024-11-05 |
1.0000 USDT |
576,124.4304 USDC |
1.0006 USDT |
0.9901 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0006 USDT |
1,254,762.0754 USDC |
1.0004 USDT |
1.0000 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-11-03 |
1.0003 USDT |
419,687.6393 USDC |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-11-02 |
1.0003 USDT |
4,125,295.1604 USDC |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-11-01 |
1.0005 USDT |
4,853,309.6109 USDC |
1.0013 USDT |
0.9902 USDT |
1.0025 USDT |
1.0005 USDT |
| 2024-10-31 |
1.0007 USDT |
1,535,017.4744 USDC |
1.0002 USDT |
0.9998 USDT |
1.0022 USDT |
1.0013 USDT |
| 2024-10-30 |
0.9986 USDT |
289,018.4306 USDC |
1.0002 USDT |
0.9820 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-10-29 |
1.0004 USDT |
445,731.2299 USDC |
1.0006 USDT |
0.9997 USDT |
1.0012 USDT |
1.0002 USDT |
| 2024-10-28 |
1.0007 USDT |
111,283.8124 USDC |
1.0012 USDT |
1.0003 USDT |
1.0028 USDT |
1.0005 USDT |
| 2024-10-27 |
1.0012 USDT |
24,386.2048 USDC |
1.0012 USDT |
1.0006 USDT |
1.0019 USDT |
1.0010 USDT |
| 2024-10-26 |
1.0013 USDT |
92,364.8666 USDC |
1.0010 USDT |
1.0009 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-10-25 |
1.0009 USDT |
543,876.9827 USDC |
1.0003 USDT |
1.0000 USDT |
1.0027 USDT |
1.0015 USDT |
| 2024-10-24 |
1.0007 USDT |
707,286.3962 USDC |
1.0008 USDT |
0.9999 USDT |
1.0014 USDT |
1.0005 USDT |
| 2024-10-23 |
1.0008 USDT |
307,556.4813 USDC |
1.0005 USDT |
1.0004 USDT |
1.0014 USDT |
1.0008 USDT |
| 2024-10-22 |
1.0005 USDT |
240,322.6101 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-10-21 |
1.0004 USDT |
259,099.1766 USDC |
1.0001 USDT |
1.0001 USDT |
1.0008 USDT |
1.0003 USDT |
| 2024-10-20 |
1.0001 USDT |
301,577.5553 USDC |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0003 USDT |
| 2024-10-19 |
1.0000 USDT |
225,573.6041 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-18 |
1.0001 USDT |
174,468.7113 USDC |
1.0003 USDT |
0.9998 USDT |
1.0012 USDT |
1.0001 USDT |
| 2024-10-17 |
1.0002 USDT |
317,458.0511 USDC |
1.0001 USDT |
0.9997 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-10-16 |
1.0001 USDT |
538,164.0008 USDC |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-10-15 |
1.0002 USDT |
668,582.5999 USDC |
1.0003 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |