Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0003 USDT |
4,125,295.1604 USDC |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-11-01 |
1.0005 USDT |
4,853,309.6109 USDC |
1.0013 USDT |
0.9902 USDT |
1.0025 USDT |
1.0005 USDT |
| 2024-10-31 |
1.0007 USDT |
1,535,017.4744 USDC |
1.0002 USDT |
0.9998 USDT |
1.0022 USDT |
1.0013 USDT |
| 2024-10-30 |
0.9986 USDT |
289,018.4306 USDC |
1.0002 USDT |
0.9820 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-10-29 |
1.0004 USDT |
445,731.2299 USDC |
1.0006 USDT |
0.9997 USDT |
1.0012 USDT |
1.0002 USDT |
| 2024-10-28 |
1.0007 USDT |
111,283.8124 USDC |
1.0012 USDT |
1.0003 USDT |
1.0028 USDT |
1.0005 USDT |
| 2024-10-27 |
1.0012 USDT |
24,386.2048 USDC |
1.0012 USDT |
1.0006 USDT |
1.0019 USDT |
1.0010 USDT |
| 2024-10-26 |
1.0013 USDT |
92,364.8666 USDC |
1.0010 USDT |
1.0009 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-10-25 |
1.0009 USDT |
543,876.9827 USDC |
1.0003 USDT |
1.0000 USDT |
1.0027 USDT |
1.0015 USDT |
| 2024-10-24 |
1.0007 USDT |
707,286.3962 USDC |
1.0008 USDT |
0.9999 USDT |
1.0014 USDT |
1.0005 USDT |
| 2024-10-23 |
1.0008 USDT |
307,556.4813 USDC |
1.0005 USDT |
1.0004 USDT |
1.0014 USDT |
1.0008 USDT |
| 2024-10-22 |
1.0005 USDT |
240,322.6101 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-10-21 |
1.0004 USDT |
259,099.1766 USDC |
1.0001 USDT |
1.0001 USDT |
1.0008 USDT |
1.0003 USDT |
| 2024-10-20 |
1.0001 USDT |
301,577.5553 USDC |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0003 USDT |
| 2024-10-19 |
1.0000 USDT |
225,573.6041 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-18 |
1.0001 USDT |
174,468.7113 USDC |
1.0003 USDT |
0.9998 USDT |
1.0012 USDT |
1.0001 USDT |
| 2024-10-17 |
1.0002 USDT |
317,458.0511 USDC |
1.0001 USDT |
0.9997 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-10-16 |
1.0001 USDT |
538,164.0008 USDC |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-10-15 |
1.0002 USDT |
668,582.5999 USDC |
1.0003 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-10-14 |
1.0003 USDT |
520,962.8973 USDC |
1.0003 USDT |
1.0000 USDT |
1.0031 USDT |
1.0003 USDT |
| 2024-10-13 |
1.0002 USDT |
287,493.7497 USDC |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-10-12 |
1.0002 USDT |
262,795.8970 USDC |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-10-11 |
1.0005 USDT |
301,063.0454 USDC |
1.0008 USDT |
0.9989 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-10-10 |
1.0010 USDT |
252,063.0708 USDC |
1.0008 USDT |
1.0007 USDT |
1.0014 USDT |
1.0009 USDT |
| 2024-10-09 |
1.0005 USDT |
615,893.3470 USDC |
1.0004 USDT |
1.0004 USDT |
1.0100 USDT |
1.0009 USDT |
| 2024-10-08 |
1.0003 USDT |
337,422.5103 USDC |
1.0005 USDT |
0.9998 USDT |
1.0035 USDT |
1.0004 USDT |
| 2024-10-07 |
1.0002 USDT |
243,110.2823 USDC |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
0.9996 USDT |
| 2024-10-06 |
1.0001 USDT |
102,525.5285 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-10-05 |
1.0000 USDT |
192,703.2556 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-10-04 |
1.0001 USDT |
293,674.7631 USDC |
1.0000 USDT |
0.9995 USDT |
1.0019 USDT |
0.9999 USDT |
| 2024-10-03 |
1.0003 USDT |
484,368.4162 USDC |
1.0002 USDT |
0.9999 USDT |
1.0041 USDT |
1.0000 USDT |
| 2024-10-02 |
1.0001 USDT |
193,333.6194 USDC |
1.0003 USDT |
0.9999 USDT |
1.0013 USDT |
1.0001 USDT |
| 2024-10-01 |
1.0003 USDT |
877,214.0869 USDC |
1.0003 USDT |
1.0000 USDT |
1.0012 USDT |
1.0002 USDT |
| 2024-09-30 |
1.0001 USDT |
145,227.6102 USDC |
0.9998 USDT |
0.9997 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-09-29 |
0.9998 USDT |
86,101.4226 USDC |
0.9998 USDT |
0.9992 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-09-28 |
0.9997 USDT |
141,770.4959 USDC |
0.9997 USDT |
0.9990 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-09-27 |
0.9997 USDT |
299,869.4848 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-09-26 |
1.0000 USDT |
417,469.0148 USDC |
1.0001 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-09-25 |
1.0000 USDT |
318,955.1464 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-24 |
1.0000 USDT |
382,505.6929 USDC |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-23 |
1.0000 USDT |
753,492.5487 USDC |
1.0000 USDT |
0.9997 USDT |
1.0012 USDT |
1.0000 USDT |
| 2024-09-22 |
0.9999 USDT |
177,953.0785 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-21 |
0.9999 USDT |
125,143.1979 USDC |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-20 |
0.9999 USDT |
521,189.7901 USDC |
0.9998 USDT |
0.9993 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-09-19 |
0.9998 USDT |
438,514.0184 USDC |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-09-18 |
0.9999 USDT |
358,203.6758 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-09-17 |
0.9999 USDT |
2,322,830.9885 USDC |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-09-16 |
1.0000 USDT |
1,254,665.3874 USDC |
0.9999 USDT |
0.9998 USDT |
1.0024 USDT |
1.0001 USDT |
| 2024-09-15 |
0.9997 USDT |
177,027.2805 USDC |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-09-14 |
0.9996 USDT |
322,700.2210 USDC |
0.9993 USDT |
0.9991 USDT |
1.0001 USDT |
0.9998 USDT |