Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.0005 USDT |
1,627.6653 USDC |
1.0019 USDT |
1.0000 USDT |
1.0022 USDT |
1.0004 USDT |
| 2022-05-17 |
1.0012 USDT |
18,966.6318 USDC |
1.0018 USDT |
1.0003 USDT |
1.0023 USDT |
1.0023 USDT |
| 2022-05-16 |
1.0020 USDT |
19,408.1198 USDC |
1.0011 USDT |
1.0011 USDT |
1.0024 USDT |
1.0024 USDT |
| 2022-05-15 |
1.0013 USDT |
20.3704 USDC |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-14 |
1.0018 USDT |
20,253.5750 USDC |
1.0010 USDT |
1.0010 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-05-13 |
1.0020 USDT |
164,811.5347 USDC |
1.0028 USDT |
0.9999 USDT |
1.0039 USDT |
1.0020 USDT |
| 2022-05-12 |
1.0422 USDT |
613,481.1466 USDC |
1.0005 USDT |
1.0000 USDT |
1.3587 USDT |
1.0025 USDT |
| 2022-05-11 |
1.0005 USDT |
113,111.5244 USDC |
1.0009 USDT |
0.9984 USDT |
1.0030 USDT |
0.9992 USDT |
| 2022-05-10 |
0.9933 USDT |
23,046.1688 USDC |
0.9691 USDT |
0.9689 USDT |
1.0008 USDT |
1.0004 USDT |
| 2022-05-09 |
0.9950 USDT |
65,125.9831 USDC |
1.0010 USDT |
0.9745 USDT |
1.0015 USDT |
0.9745 USDT |
| 2022-05-08 |
1.0002 USDT |
4,428.0370 USDC |
1.0002 USDT |
0.9996 USDT |
1.0008 USDT |
0.9997 USDT |
| 2022-05-07 |
1.0003 USDT |
2,421.8667 USDC |
1.0013 USDT |
0.9992 USDT |
1.0014 USDT |
1.0009 USDT |
| 2022-05-06 |
1.0008 USDT |
33,844.9982 USDC |
0.9997 USDT |
0.9997 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-05-05 |
1.0006 USDT |
31,397.6307 USDC |
1.0000 USDT |
0.9991 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-04 |
0.9995 USDT |
42,094.2545 USDC |
0.9991 USDT |
0.9989 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-05-03 |
1.0000 USDT |
827.9723 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-02 |
1.0013 USDT |
259.5424 USDC |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-01 |
1.0006 USDT |
20,330.7688 USDC |
0.9989 USDT |
0.9989 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-04-30 |
0.9990 USDT |
1,252.6515 USDC |
0.9989 USDT |
0.9989 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-04-29 |
0.9990 USDT |
5,083.2839 USDC |
1.0009 USDT |
0.9989 USDT |
1.0009 USDT |
0.9989 USDT |
| 2022-04-28 |
1.0000 USDT |
57,722.2879 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-27 |
0.9998 USDT |
89,815.9257 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-26 |
0.9998 USDT |
58,932.4335 USDC |
0.9988 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-25 |
1.0004 USDT |
11,768.6193 USDC |
1.0005 USDT |
0.9987 USDT |
1.0009 USDT |
1.0000 USDT |
| 2022-04-24 |
0.9991 USDT |
5,756.8332 USDC |
0.9990 USDT |
0.9989 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-04-23 |
1.0000 USDT |
249.0324 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-22 |
1.0002 USDT |
1,696.4966 USDC |
1.0006 USDT |
0.9989 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-04-21 |
1.0007 USDT |
11,504.3336 USDC |
1.0008 USDT |
0.9990 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-04-20 |
0.9986 USDT |
1,537.5000 USDC |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-04-19 |
0.9999 USDT |
24,137.7447 USDC |
0.9988 USDT |
0.9988 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-04-18 |
0.9987 USDT |
90,591.9591 USDC |
0.9995 USDT |
0.9970 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-04-17 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9988 USDT |
| 2022-04-16 |
0.9988 USDT |
317.2618 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-04-15 |
0.9990 USDT |
2,986.9470 USDC |
1.0009 USDT |
0.9988 USDT |
1.0009 USDT |
0.9988 USDT |
| 2022-04-14 |
1.0005 USDT |
82,766.2472 USDC |
1.0003 USDT |
0.9992 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-04-13 |
0.9999 USDT |
8,088.1251 USDC |
1.0005 USDT |
0.9988 USDT |
1.0005 USDT |
0.9988 USDT |
| 2022-04-12 |
0.9988 USDT |
61,395.9829 USDC |
0.9987 USDT |
0.9978 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-11 |
0.9991 USDT |
17,147.9103 USDC |
0.9987 USDT |
0.9961 USDT |
1.0005 USDT |
0.9987 USDT |
| 2022-04-10 |
0.9989 USDT |
39.8030 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-04-09 |
0.9987 USDT |
7,507.6057 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-04-08 |
1.0004 USDT |
29.2946 USDC |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-04-07 |
0.9991 USDT |
2,486.1585 USDC |
1.0004 USDT |
0.9989 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-04-06 |
0.9984 USDT |
12,797.0452 USDC |
0.9997 USDT |
0.9979 USDT |
1.0001 USDT |
0.9989 USDT |
| 2022-04-05 |
0.9986 USDT |
21,283.0038 USDC |
0.9988 USDT |
0.9955 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-04 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2022-04-03 |
0.9985 USDT |
171,308.1094 USDC |
0.9985 USDT |
0.9985 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-04-02 |
1.0000 USDT |
155.5967 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-01 |
1.0005 USDT |
3,928.1414 USDC |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-03-31 |
1.0004 USDT |
3,085.9454 USDC |
1.0004 USDT |
0.9989 USDT |
1.0005 USDT |
0.9989 USDT |
| 2022-03-30 |
0.9990 USDT |
391.7084 USDC |
0.9985 USDT |
0.9985 USDT |
1.0004 USDT |
0.9985 USDT |