Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1.0008 USDT |
16,274.3020 USDC |
1.0008 USDT |
0.9988 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-03-08 |
0.9988 USDT |
28,053.7609 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-03-07 |
0.9994 USDT |
17,875.6181 USDC |
1.0010 USDT |
0.9988 USDT |
1.0010 USDT |
0.9988 USDT |
| 2022-03-06 |
1.0005 USDT |
529.0998 USDC |
1.0004 USDT |
0.9989 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-03-05 |
0.9995 USDT |
18,962.3848 USDC |
1.0004 USDT |
0.9989 USDT |
1.0004 USDT |
0.9989 USDT |
| 2022-03-04 |
0.9989 USDT |
33,506.0156 USDC |
0.9996 USDT |
0.9988 USDT |
0.9996 USDT |
0.9988 USDT |
| 2022-03-03 |
1.0007 USDT |
15,135.0659 USDC |
1.0002 USDT |
0.9996 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-03-02 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2022-03-01 |
0.9989 USDT |
6,308.6537 USDC |
0.9986 USDT |
0.9985 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-02-28 |
0.9990 USDT |
29,333.0662 USDC |
0.9985 USDT |
0.9967 USDT |
1.0004 USDT |
0.9985 USDT |
| 2022-02-27 |
0.9998 USDT |
30,393.8845 USDC |
1.0006 USDT |
0.9986 USDT |
1.0006 USDT |
0.9986 USDT |
| 2022-02-26 |
0.9998 USDT |
5,610.8504 USDC |
0.9983 USDT |
0.9983 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-02-25 |
0.9997 USDT |
2,538.7383 USDC |
1.0007 USDT |
0.9983 USDT |
1.0007 USDT |
0.9983 USDT |
| 2022-02-24 |
0.9987 USDT |
578.2663 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-02-23 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2022-02-22 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2022-02-21 |
0.9998 USDT |
48,802.2246 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-02-20 |
0.9998 USDT |
135,638.6765 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-02-19 |
0.9999 USDT |
28,188.9673 USDC |
1.0007 USDT |
0.9998 USDT |
1.0007 USDT |
0.9998 USDT |
| 2022-02-18 |
1.0007 USDT |
12,154.3341 USDC |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-02-17 |
1.0000 USDT |
2,334.8621 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-16 |
0.9984 USDT |
205,625.3890 USDC |
0.9984 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-15 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9983 USDT |
| 2022-02-14 |
0.9992 USDT |
10,077.8147 USDC |
0.9989 USDT |
0.9983 USDT |
0.9992 USDT |
0.9983 USDT |
| 2022-02-13 |
0.9987 USDT |
543.7496 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-02-12 |
1.0002 USDT |
158.5359 USDC |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-02-11 |
1.0001 USDT |
11,836.3410 USDC |
1.0004 USDT |
0.9981 USDT |
1.0004 USDT |
0.9985 USDT |
| 2022-02-10 |
0.9983 USDT |
237.2484 USDC |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-02-09 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9984 USDT |
| 2022-02-08 |
1.0004 USDT |
10,456.5416 USDC |
1.0004 USDT |
0.9984 USDT |
1.0004 USDT |
0.9984 USDT |
| 2022-02-07 |
1.0002 USDT |
20,146.4361 USDC |
0.9982 USDT |
0.9982 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-02-06 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2022-02-05 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2022-02-04 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2022-02-03 |
1.0006 USDT |
14,082.6428 USDC |
1.0004 USDT |
0.9998 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-02-02 |
0.9991 USDT |
54.1321 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-02-01 |
0.9991 USDT |
21,691.8219 USDC |
0.9990 USDT |
0.9983 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-01-31 |
0.9983 USDT |
21,508.9521 USDC |
0.9983 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-01-30 |
0.9987 USDT |
1,940.0000 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-01-29 |
0.9987 USDT |
7,231.9206 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-01-28 |
1.0009 USDT |
152,226.3873 USDC |
1.0009 USDT |
0.9987 USDT |
1.0011 USDT |
0.9992 USDT |
| 2022-01-27 |
1.0005 USDT |
47,445.3220 USDC |
0.9985 USDT |
0.9985 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-01-26 |
0.9985 USDT |
349.6947 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-01-25 |
0.9988 USDT |
4,790.9033 USDC |
0.9990 USDT |
0.9986 USDT |
0.9990 USDT |
0.9986 USDT |
| 2022-01-24 |
1.0005 USDT |
15,644.1601 USDC |
1.0005 USDT |
0.9987 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-01-23 |
1.0006 USDT |
41,557.7859 USDC |
0.9987 USDT |
0.9987 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-01-22 |
0.9990 USDT |
26,973.1917 USDC |
0.9990 USDT |
0.9990 USDT |
1.0007 USDT |
0.9990 USDT |
| 2022-01-21 |
0.9989 USDT |
13,151.9912 USDC |
0.9989 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-01-20 |
1.0000 USDT |
1,291.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-19 |
1.0005 USDT |
1,479.0157 USDC |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |