Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.9989 USDT |
32,203.1513 USDC |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-17 |
1.0003 USDT |
11,940.8791 USDC |
1.0008 USDT |
0.9989 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-12-16 |
1.0004 USDT |
64,366.8805 USDC |
0.9994 USDT |
0.9986 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-12-15 |
0.9988 USDT |
3,394.5049 USDC |
0.9986 USDT |
0.9986 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-12-14 |
0.9987 USDT |
17,115.1120 USDC |
1.0005 USDT |
0.9986 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-12-13 |
0.9990 USDT |
188,200.7629 USDC |
0.9987 USDT |
0.9987 USDT |
1.0002 USDT |
0.9990 USDT |
| 2021-12-12 |
0.9989 USDT |
16,409.7016 USDC |
1.0003 USDT |
0.9983 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-12-11 |
0.9989 USDT |
28,547.7433 USDC |
1.0007 USDT |
0.9987 USDT |
1.0007 USDT |
0.9988 USDT |
| 2021-12-10 |
1.0002 USDT |
24,131.9537 USDC |
1.0007 USDT |
0.9992 USDT |
1.0007 USDT |
0.9995 USDT |
| 2021-12-09 |
0.9994 USDT |
886.7200 USDC |
0.9987 USDT |
0.9982 USDT |
1.0006 USDT |
0.9990 USDT |
| 2021-12-08 |
0.9990 USDT |
39,537.3946 USDC |
0.9989 USDT |
0.9979 USDT |
0.9998 USDT |
0.9980 USDT |
| 2021-12-07 |
0.9983 USDT |
25,733.5537 USDC |
0.9985 USDT |
0.9977 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-06 |
0.9992 USDT |
1,053.3207 USDC |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-12-05 |
0.9974 USDT |
20,029.8448 USDC |
0.9977 USDT |
0.9973 USDT |
0.9995 USDT |
0.9985 USDT |
| 2021-12-04 |
0.9981 USDT |
80,335.8893 USDC |
1.0006 USDT |
0.9968 USDT |
1.0006 USDT |
0.9980 USDT |
| 2021-12-03 |
0.9991 USDT |
1,151.3866 USDC |
0.9990 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2021-12-02 |
0.9998 USDT |
27,858.8465 USDC |
1.0000 USDT |
0.9981 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-12-01 |
0.9984 USDT |
14,582.8277 USDC |
0.9994 USDT |
0.9982 USDT |
0.9994 USDT |
0.9982 USDT |
| 2021-11-30 |
0.9990 USDT |
1,508.3960 USDC |
0.9983 USDT |
0.9983 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-11-29 |
0.9997 USDT |
7,634.8272 USDC |
0.9983 USDT |
0.9982 USDT |
1.0003 USDT |
0.9982 USDT |
| 2021-11-28 |
0.9984 USDT |
15,001.4999 USDC |
0.9986 USDT |
0.9983 USDT |
1.0003 USDT |
0.9983 USDT |
| 2021-11-27 |
0.9999 USDT |
4,431.1301 USDC |
0.9999 USDT |
0.9984 USDT |
0.9999 USDT |
0.9984 USDT |
| 2021-11-26 |
0.9983 USDT |
5,198.6898 USDC |
0.9983 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2021-11-25 |
0.9982 USDT |
139,593.8689 USDC |
0.9988 USDT |
0.9978 USDT |
1.0002 USDT |
0.9983 USDT |
| 2021-11-24 |
1.0005 USDT |
23,907.4735 USDC |
0.9988 USDT |
0.9987 USDT |
1.0008 USDT |
1.0007 USDT |
| 2021-11-23 |
1.0000 USDT |
20,433.7683 USDC |
1.0001 USDT |
0.9989 USDT |
1.0008 USDT |
0.9989 USDT |
| 2021-11-22 |
0.9988 USDT |
1,231.3871 USDC |
0.9982 USDT |
0.9982 USDT |
1.0001 USDT |
0.9987 USDT |
| 2021-11-21 |
0.9983 USDT |
17,217.2338 USDC |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2021-11-20 |
1.0000 USDT |
29,738.0645 USDC |
1.0000 USDT |
0.9982 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-11-19 |
0.9987 USDT |
2,273.1492 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-11-18 |
0.9986 USDT |
81,809.0044 USDC |
0.9987 USDT |
0.9985 USDT |
1.0002 USDT |
0.9987 USDT |
| 2021-11-17 |
0.9987 USDT |
122,981.1810 USDC |
0.9991 USDT |
0.9985 USDT |
0.9991 USDT |
0.9986 USDT |
| 2021-11-16 |
0.9991 USDT |
3,624.7983 USDC |
1.0007 USDT |
0.9989 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-11-15 |
0.9988 USDT |
29,799.4065 USDC |
0.9989 USDT |
0.9987 USDT |
1.0007 USDT |
0.9989 USDT |
| 2021-11-14 |
0.9994 USDT |
11,827.2316 USDC |
0.9995 USDT |
0.9988 USDT |
0.9996 USDT |
0.9988 USDT |
| 2021-11-13 |
0.9998 USDT |
8,970.8745 USDC |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
0.9988 USDT |
| 2021-11-12 |
1.0001 USDT |
7,119.4538 USDC |
0.9989 USDT |
0.9986 USDT |
1.0009 USDT |
0.9989 USDT |
| 2021-11-11 |
0.9990 USDT |
375.1317 USDC |
0.9988 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |
| 2021-11-10 |
1.0007 USDT |
13,135.3932 USDC |
1.0001 USDT |
1.0001 USDT |
1.0009 USDT |
1.0006 USDT |
| 2021-11-09 |
0.9996 USDT |
12,303.6136 USDC |
0.9998 USDT |
0.9984 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-11-08 |
0.9984 USDT |
37,454.3538 USDC |
0.9982 USDT |
0.9967 USDT |
1.0001 USDT |
0.9990 USDT |
| 2021-11-07 |
0.9996 USDT |
344.0127 USDC |
1.0001 USDT |
0.9982 USDT |
1.0001 USDT |
0.9982 USDT |
| 2021-11-06 |
0.9985 USDT |
76,623.7002 USDC |
0.9981 USDT |
0.9980 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-11-05 |
0.9988 USDT |
868.1720 USDC |
0.9982 USDT |
0.9982 USDT |
0.9990 USDT |
0.9982 USDT |
| 2021-11-04 |
0.9981 USDT |
115.7418 USDC |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2021-11-03 |
0.9984 USDT |
14,858.9898 USDC |
0.9983 USDT |
0.9963 USDT |
1.0003 USDT |
0.9981 USDT |
| 2021-11-02 |
1.0002 USDT |
8,041.4786 USDC |
1.0003 USDT |
0.9965 USDT |
1.0135 USDT |
1.0003 USDT |
| 2021-11-01 |
1.0003 USDT |
5,828.0291 USDC |
1.0004 USDT |
0.9983 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-10-31 |
1.0006 USDT |
637.6820 USDC |
1.0008 USDT |
1.0004 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-10-30 |
0.9994 USDT |
9,245.1667 USDC |
0.9989 USDT |
0.9988 USDT |
1.0008 USDT |
0.9988 USDT |