Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.9986 USDT |
623.0000 USDC |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-01-17 |
0.9985 USDT |
3,683.7805 USDC |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-01-16 |
0.9986 USDT |
442.2838 USDC |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-01-15 |
1.0004 USDT |
34,560.6528 USDC |
1.0003 USDT |
0.9991 USDT |
1.0004 USDT |
0.9991 USDT |
| 2022-01-14 |
0.9985 USDT |
95.8008 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-01-13 |
0.9993 USDT |
5,479.2636 USDC |
0.9986 USDT |
0.9986 USDT |
1.0005 USDT |
0.9986 USDT |
| 2022-01-12 |
0.9985 USDT |
36,054.3899 USDC |
0.9987 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2022-01-11 |
0.9994 USDT |
11,187.7567 USDC |
1.0002 USDT |
0.9983 USDT |
1.0007 USDT |
0.9987 USDT |
| 2022-01-10 |
0.9991 USDT |
51,487.2273 USDC |
0.9989 USDT |
0.9989 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-09 |
0.9996 USDT |
6,175.2640 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-08 |
1.0002 USDT |
4,542.4539 USDC |
0.9994 USDT |
0.9994 USDT |
1.0014 USDT |
1.0009 USDT |
| 2022-01-07 |
0.9996 USDT |
4,904.7277 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-01-06 |
1.0001 USDT |
2,258.6840 USDC |
1.0009 USDT |
0.9993 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-01-05 |
0.9994 USDT |
26,852.7496 USDC |
1.0000 USDT |
0.9989 USDT |
1.0011 USDT |
0.9989 USDT |
| 2022-01-04 |
1.0052 USDT |
163,852.0399 USDC |
0.9990 USDT |
0.9990 USDT |
1.0077 USDT |
1.0013 USDT |
| 2022-01-03 |
1.0015 USDT |
58,757.5853 USDC |
1.0011 USDT |
0.9990 USDT |
1.0028 USDT |
1.0008 USDT |
| 2022-01-02 |
1.0008 USDT |
6,692.5622 USDC |
0.9989 USDT |
0.9989 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-01 |
0.9998 USDT |
24,937.3561 USDC |
1.0000 USDT |
0.9989 USDT |
1.0006 USDT |
0.9989 USDT |
| 2021-12-31 |
0.9999 USDT |
12,281.3198 USDC |
1.0000 USDT |
0.9989 USDT |
1.0011 USDT |
0.9989 USDT |
| 2021-12-30 |
1.0022 USDT |
36,428.3984 USDC |
1.0011 USDT |
1.0000 USDT |
1.0029 USDT |
1.0000 USDT |
| 2021-12-29 |
0.9998 USDT |
39,219.8273 USDC |
1.0001 USDT |
0.9988 USDT |
1.0011 USDT |
1.0007 USDT |
| 2021-12-28 |
0.9989 USDT |
8,565.8791 USDC |
0.9990 USDT |
0.9986 USDT |
1.0002 USDT |
0.9990 USDT |
| 2021-12-27 |
0.9992 USDT |
63,763.5326 USDC |
1.0002 USDT |
0.9985 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-12-26 |
0.9997 USDT |
642.6722 USDC |
1.0004 USDT |
0.9986 USDT |
1.0004 USDT |
0.9992 USDT |
| 2021-12-25 |
0.9990 USDT |
455.3000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-12-24 |
0.9995 USDT |
5,090.3644 USDC |
0.9989 USDT |
0.9989 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-12-23 |
1.0002 USDT |
16,415.7536 USDC |
1.0004 USDT |
0.9996 USDT |
1.0008 USDT |
0.9997 USDT |
| 2021-12-22 |
0.9992 USDT |
560.2228 USDC |
0.9989 USDT |
0.9989 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-12-21 |
0.9994 USDT |
20,415.3776 USDC |
1.0006 USDT |
0.9989 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-12-20 |
1.0005 USDT |
2,911.7823 USDC |
1.0004 USDT |
0.9989 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-12-19 |
0.9991 USDT |
1,487.8692 USDC |
1.0007 USDT |
0.9989 USDT |
1.0007 USDT |
0.9995 USDT |
| 2021-12-18 |
0.9989 USDT |
32,203.1513 USDC |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-17 |
1.0003 USDT |
11,940.8791 USDC |
1.0008 USDT |
0.9989 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-12-16 |
1.0004 USDT |
64,366.8805 USDC |
0.9994 USDT |
0.9986 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-12-15 |
0.9988 USDT |
3,394.5049 USDC |
0.9986 USDT |
0.9986 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-12-14 |
0.9987 USDT |
17,115.1120 USDC |
1.0005 USDT |
0.9986 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-12-13 |
0.9990 USDT |
188,200.7629 USDC |
0.9987 USDT |
0.9987 USDT |
1.0002 USDT |
0.9990 USDT |
| 2021-12-12 |
0.9989 USDT |
16,409.7016 USDC |
1.0003 USDT |
0.9983 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-12-11 |
0.9989 USDT |
28,547.7433 USDC |
1.0007 USDT |
0.9987 USDT |
1.0007 USDT |
0.9988 USDT |
| 2021-12-10 |
1.0002 USDT |
24,131.9537 USDC |
1.0007 USDT |
0.9992 USDT |
1.0007 USDT |
0.9995 USDT |
| 2021-12-09 |
0.9994 USDT |
886.7200 USDC |
0.9987 USDT |
0.9982 USDT |
1.0006 USDT |
0.9990 USDT |
| 2021-12-08 |
0.9990 USDT |
39,537.3946 USDC |
0.9989 USDT |
0.9979 USDT |
0.9998 USDT |
0.9980 USDT |
| 2021-12-07 |
0.9983 USDT |
25,733.5537 USDC |
0.9985 USDT |
0.9977 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-06 |
0.9992 USDT |
1,053.3207 USDC |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-12-05 |
0.9974 USDT |
20,029.8448 USDC |
0.9977 USDT |
0.9973 USDT |
0.9995 USDT |
0.9985 USDT |
| 2021-12-04 |
0.9981 USDT |
80,335.8893 USDC |
1.0006 USDT |
0.9968 USDT |
1.0006 USDT |
0.9980 USDT |
| 2021-12-03 |
0.9991 USDT |
1,151.3866 USDC |
0.9990 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2021-12-02 |
0.9998 USDT |
27,858.8465 USDC |
1.0000 USDT |
0.9981 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-12-01 |
0.9984 USDT |
14,582.8277 USDC |
0.9994 USDT |
0.9982 USDT |
0.9994 USDT |
0.9982 USDT |
| 2021-11-30 |
0.9990 USDT |
1,508.3960 USDC |
0.9983 USDT |
0.9983 USDT |
1.0001 USDT |
1.0001 USDT |