Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
1.0001 USDT |
34,872.5415 USDC |
1.0006 USDT |
0.9996 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-10-09 |
1.0003 USDT |
30,932.7298 USDC |
1.0002 USDT |
1.0002 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-10-08 |
1.0001 USDT |
160,897.5187 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-10-07 |
1.0000 USDT |
175,233.1311 USDC |
0.9994 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-10-06 |
0.9998 USDT |
28,105.6078 USDC |
0.9995 USDT |
0.9993 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-10-05 |
0.9996 USDT |
112,850.0867 USDC |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-10-04 |
0.9998 USDT |
34,676.7844 USDC |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-03 |
0.9995 USDT |
664.3487 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-02 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2021-10-01 |
0.9996 USDT |
33,501.0186 USDC |
1.0002 USDT |
0.9991 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-09-30 |
1.0001 USDT |
17,260.7918 USDC |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-09-29 |
1.0002 USDT |
37,659.0412 USDC |
1.0000 USDT |
0.9988 USDT |
1.0011 USDT |
0.9991 USDT |
| 2021-09-28 |
1.0002 USDT |
31,759.4723 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-09-27 |
0.9999 USDT |
15,768.7687 USDC |
0.9999 USDT |
0.9988 USDT |
1.0002 USDT |
0.9988 USDT |
| 2021-09-26 |
0.9999 USDT |
176,833.8807 USDC |
0.9989 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-25 |
0.9990 USDT |
2,803.4361 USDC |
0.9999 USDT |
0.9989 USDT |
0.9999 USDT |
0.9989 USDT |
| 2021-09-24 |
0.9990 USDT |
44,791.9842 USDC |
0.9991 USDT |
0.9987 USDT |
1.0001 USDT |
0.9990 USDT |
| 2021-09-23 |
0.9992 USDT |
8,638.7373 USDC |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2021-09-22 |
0.9991 USDT |
45,725.0000 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-09-21 |
1.0005 USDT |
40,392.5622 USDC |
1.0003 USDT |
0.9991 USDT |
1.0017 USDT |
1.0012 USDT |
| 2021-09-20 |
1.0001 USDT |
50,378.3013 USDC |
1.0002 USDT |
0.9987 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-09-19 |
1.0002 USDT |
3,024.0156 USDC |
1.0000 USDT |
0.9990 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-09-18 |
0.9989 USDT |
24,294.9049 USDC |
0.9989 USDT |
0.9987 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-09-17 |
0.9990 USDT |
4,477.0809 USDC |
0.9987 USDT |
0.9987 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-09-16 |
0.9992 USDT |
39,724.0081 USDC |
0.9987 USDT |
0.9987 USDT |
1.0003 USDT |
0.9987 USDT |
| 2021-09-15 |
0.9987 USDT |
34,575.8242 USDC |
1.0002 USDT |
0.9987 USDT |
1.0002 USDT |
0.9987 USDT |
| 2021-09-14 |
0.9988 USDT |
99,211.5719 USDC |
0.9999 USDT |
0.9986 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-09-13 |
1.0002 USDT |
10,512.4966 USDC |
0.9992 USDT |
0.9992 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-09-12 |
1.0004 USDT |
7,095.1692 USDC |
1.0011 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2021-09-11 |
0.9992 USDT |
29,112.7080 USDC |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-09-10 |
1.0004 USDT |
18,749.3908 USDC |
0.9987 USDT |
0.9987 USDT |
1.0012 USDT |
0.9992 USDT |
| 2021-09-09 |
0.9995 USDT |
88,864.9540 USDC |
1.0000 USDT |
0.9987 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-09-08 |
0.9996 USDT |
71,078.0172 USDC |
1.0000 USDT |
0.9969 USDT |
1.0003 USDT |
0.9989 USDT |
| 2021-09-07 |
0.9992 USDT |
190,204.6960 USDC |
0.9988 USDT |
0.9986 USDT |
1.0003 USDT |
0.9987 USDT |
| 2021-09-06 |
0.9991 USDT |
2,551.0365 USDC |
1.0003 USDT |
0.9988 USDT |
1.0003 USDT |
0.9988 USDT |
| 2021-09-05 |
0.9988 USDT |
2,395.6186 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-09-04 |
0.9990 USDT |
78,126.5390 USDC |
0.9988 USDT |
0.9988 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-03 |
0.9989 USDT |
23,276.9490 USDC |
0.9988 USDT |
0.9988 USDT |
1.0007 USDT |
0.9988 USDT |
| 2021-09-02 |
0.9987 USDT |
25,823.4733 USDC |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2021-09-01 |
0.9999 USDT |
191,291.8315 USDC |
1.0004 USDT |
0.9988 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-08-31 |
1.0001 USDT |
23,212.4809 USDC |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-08-30 |
1.0000 USDT |
2,105.6220 USDC |
0.9985 USDT |
0.9985 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-08-29 |
0.9986 USDT |
3,890.7936 USDC |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-08-28 |
0.9994 USDT |
1,408.6000 USDC |
1.0005 USDT |
0.9986 USDT |
1.0005 USDT |
0.9986 USDT |
| 2021-08-27 |
1.0007 USDT |
699.3985 USDC |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-08-26 |
1.0007 USDT |
47,588.8195 USDC |
1.0000 USDT |
0.9988 USDT |
1.0009 USDT |
1.0007 USDT |
| 2021-08-25 |
1.0005 USDT |
24,624.8077 USDC |
0.9989 USDT |
0.9988 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-08-24 |
1.0000 USDT |
45,776.1276 USDC |
1.0000 USDT |
0.9986 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-08-23 |
0.9975 USDT |
184,392.6326 USDC |
0.9988 USDT |
0.9938 USDT |
1.0000 USDT |
0.9984 USDT |
| 2021-08-22 |
0.9997 USDT |
9,185.5323 USDC |
1.0002 USDT |
0.9988 USDT |
1.0003 USDT |
0.9988 USDT |