Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.9987 USDT |
19,775.9816 USDC |
1.0008 USDT |
0.9970 USDT |
1.0008 USDT |
0.9970 USDT |
| 2021-07-20 |
0.9985 USDT |
14,333.7334 USDC |
1.0013 USDT |
0.9970 USDT |
1.0013 USDT |
0.9989 USDT |
| 2021-07-19 |
1.0015 USDT |
6,951.6495 USDC |
1.0000 USDT |
1.0000 USDT |
1.0015 USDT |
1.0013 USDT |
| 2021-07-18 |
1.0000 USDT |
350.6874 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-17 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9988 USDT |
| 2021-07-16 |
0.9988 USDT |
11,308.4009 USDC |
0.9988 USDT |
0.9988 USDT |
1.0012 USDT |
0.9988 USDT |
| 2021-07-15 |
0.9988 USDT |
1,476.9092 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-07-14 |
1.0010 USDT |
18,131.4791 USDC |
0.9988 USDT |
0.9987 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-07-13 |
1.0001 USDT |
6,600.3163 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-12 |
1.0012 USDT |
4,227.0359 USDC |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-07-11 |
0.9992 USDT |
5,307.2377 USDC |
0.9988 USDT |
0.9988 USDT |
1.0012 USDT |
0.9988 USDT |
| 2021-07-10 |
0.9988 USDT |
18,969.4166 USDC |
0.9988 USDT |
0.9988 USDT |
1.0015 USDT |
0.9988 USDT |
| 2021-07-09 |
1.0011 USDT |
6,156.1632 USDC |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-07-08 |
0.9990 USDT |
8,550.6736 USDC |
0.9990 USDT |
0.9990 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-07-07 |
0.9973 USDT |
6,703.9981 USDC |
0.9964 USDT |
0.9964 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-07-06 |
0.9991 USDT |
15,190.5047 USDC |
1.0007 USDT |
0.9989 USDT |
1.0007 USDT |
0.9989 USDT |
| 2021-07-05 |
1.0005 USDT |
11,560.5526 USDC |
1.0002 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2021-07-04 |
0.9999 USDT |
6,528.3233 USDC |
0.9991 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |
| 2021-07-03 |
0.9996 USDT |
5,250.1106 USDC |
1.0006 USDT |
0.9992 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-07-02 |
0.9998 USDT |
5,217.2520 USDC |
0.9992 USDT |
0.9992 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-07-01 |
0.9992 USDT |
20,401.7687 USDC |
0.9988 USDT |
0.9988 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-06-30 |
0.9994 USDT |
238.9243 USDC |
1.0008 USDT |
0.9988 USDT |
1.0008 USDT |
0.9988 USDT |
| 2021-06-29 |
1.0005 USDT |
25,841.1426 USDC |
1.0007 USDT |
0.9985 USDT |
1.0007 USDT |
0.9986 USDT |
| 2021-06-28 |
0.9991 USDT |
59.3447 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-06-27 |
1.0009 USDT |
204.7509 USDC |
0.9995 USDT |
0.9995 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-06-26 |
0.9997 USDT |
52,856.8147 USDC |
0.9992 USDT |
0.9991 USDT |
1.0012 USDT |
0.9995 USDT |
| 2021-06-25 |
1.0008 USDT |
58,533.9846 USDC |
0.9992 USDT |
0.9992 USDT |
1.0012 USDT |
0.9992 USDT |
| 2021-06-24 |
1.0008 USDT |
14,502.1746 USDC |
1.0008 USDT |
0.9989 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-06-23 |
1.0002 USDT |
24,656.0043 USDC |
1.0001 USDT |
0.9987 USDT |
1.0009 USDT |
0.9988 USDT |
| 2021-06-22 |
0.9998 USDT |
85,544.2703 USDC |
0.9991 USDT |
0.9985 USDT |
1.0010 USDT |
0.9985 USDT |
| 2021-06-21 |
0.9994 USDT |
6,802.9086 USDC |
1.0007 USDT |
0.9991 USDT |
1.0007 USDT |
0.9991 USDT |
| 2021-06-20 |
0.9993 USDT |
31,257.1718 USDC |
0.9991 USDT |
0.9991 USDT |
1.0007 USDT |
0.9991 USDT |
| 2021-06-19 |
1.0004 USDT |
783.4858 USDC |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-06-18 |
1.0008 USDT |
1,121.1508 USDC |
1.0010 USDT |
1.0004 USDT |
1.0019 USDT |
1.0004 USDT |
| 2021-06-17 |
1.0006 USDT |
104.7277 USDC |
1.0020 USDT |
0.9993 USDT |
1.0020 USDT |
0.9993 USDT |
| 2021-06-16 |
0.9998 USDT |
2,261.1391 USDC |
0.9989 USDT |
0.9989 USDT |
1.0011 USDT |
0.9993 USDT |
| 2021-06-15 |
0.9988 USDT |
8,710.5754 USDC |
0.9999 USDT |
0.9974 USDT |
1.0024 USDT |
1.0024 USDT |