Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9998 USDT |
1,238,168.6627 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-09-12 |
1.0000 USDT |
1,841,585.7875 USDC |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-09-11 |
0.9999 USDT |
1,491,313.4289 USDC |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-09-10 |
0.9999 USDT |
1,608,866.8185 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-09 |
0.9998 USDT |
2,283,227.0249 USDC |
0.9999 USDT |
0.9990 USDT |
1.0008 USDT |
0.9998 USDT |
| 2024-09-08 |
1.0000 USDT |
1,264,329.3087 USDC |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-09-07 |
1.0001 USDT |
1,930,905.3363 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-09-06 |
1.0005 USDT |
2,464,430.8251 USDC |
1.0002 USDT |
0.9999 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-09-05 |
1.0001 USDT |
391,052.6562 USDC |
1.0001 USDT |
0.9998 USDT |
1.0036 USDT |
1.0002 USDT |
| 2024-09-04 |
1.0001 USDT |
2,395,470.9819 USDC |
1.0003 USDT |
0.9998 USDT |
1.0010 USDT |
0.9998 USDT |
| 2024-09-03 |
1.0002 USDT |
1,087,054.3891 USDC |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-09-02 |
1.0000 USDT |
431,641.1148 USDC |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-09-01 |
1.0000 USDT |
143,640.0189 USDC |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-08-31 |
1.0001 USDT |
41,412.3394 USDC |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-08-30 |
1.0027 USDT |
303,454.1014 USDC |
0.9999 USDT |
0.9992 USDT |
1.0299 USDT |
1.0001 USDT |
| 2024-08-29 |
0.9994 USDT |
110,546.3820 USDC |
0.9996 USDT |
0.9983 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-08-28 |
0.9998 USDT |
301,508.3893 USDC |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-08-27 |
0.9999 USDT |
407,600.3331 USDC |
0.9997 USDT |
0.9993 USDT |
1.0009 USDT |
0.9997 USDT |
| 2024-08-26 |
0.9998 USDT |
284,685.4623 USDC |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-08-25 |
0.9995 USDT |
70,552.4657 USDC |
0.9996 USDT |
0.9992 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-08-24 |
0.9994 USDT |
65,818.6064 USDC |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-08-23 |
0.9997 USDT |
217,894.5496 USDC |
0.9998 USDT |
0.9989 USDT |
1.0004 USDT |
0.9991 USDT |
| 2024-08-22 |
0.9997 USDT |
54,790.5786 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-21 |
0.9998 USDT |
258,452.2613 USDC |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-08-20 |
0.9996 USDT |
641,873.8928 USDC |
0.9996 USDT |
0.9983 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-08-19 |
0.9997 USDT |
754,040.2552 USDC |
0.9999 USDT |
0.9991 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-08-18 |
0.9999 USDT |
345,629.7868 USDC |
0.9999 USDT |
0.9994 USDT |
1.0038 USDT |
0.9998 USDT |
| 2024-08-17 |
0.9998 USDT |
1,488,736.8066 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-16 |
0.9997 USDT |
1,649,671.4683 USDC |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-08-15 |
0.9999 USDT |
2,599,979.4544 USDC |
0.9998 USDT |
0.9993 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-08-14 |
0.9996 USDT |
2,637,402.8061 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-13 |
0.9996 USDT |
1,681,365.6169 USDC |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-08-12 |
0.9997 USDT |
388,030.6353 USDC |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-08-11 |
0.9996 USDT |
118,385.3677 USDC |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-10 |
0.9996 USDT |
28,223.4357 USDC |
0.9995 USDT |
0.9993 USDT |
1.0012 USDT |
0.9999 USDT |
| 2024-08-09 |
0.9996 USDT |
220,430.5416 USDC |
0.9996 USDT |
0.9984 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-08-08 |
0.9996 USDT |
625,645.1608 USDC |
0.9998 USDT |
0.9992 USDT |
1.0005 USDT |
0.9996 USDT |
| 2024-08-07 |
0.9993 USDT |
584,130.5450 USDC |
0.9995 USDT |
0.9977 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-06 |
0.9993 USDT |
864,158.5138 USDC |
0.9995 USDT |
0.9979 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-08-05 |
1.0002 USDT |
3,531,537.0267 USDC |
1.0003 USDT |
0.9987 USDT |
1.0016 USDT |
0.9996 USDT |
| 2024-08-04 |
1.0004 USDT |
1,621,943.3834 USDC |
1.0001 USDT |
0.9994 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-08-03 |
1.0006 USDT |
1,200,818.0059 USDC |
1.0013 USDT |
1.0001 USDT |
1.0015 USDT |
1.0007 USDT |
| 2024-08-02 |
1.0008 USDT |
5,688,905.0863 USDC |
1.0009 USDT |
1.0003 USDT |
1.0013 USDT |
1.0012 USDT |
| 2024-08-01 |
1.0005 USDT |
6,958,532.8812 USDC |
1.0003 USDT |
1.0002 USDT |
1.0011 USDT |
1.0010 USDT |
| 2024-07-31 |
1.0003 USDT |
3,084,188.7804 USDC |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-07-30 |
1.0002 USDT |
2,137,372.6034 USDC |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-07-29 |
1.0002 USDT |
5,306,971.6316 USDC |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-07-28 |
1.0001 USDT |
329,263.5368 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-27 |
0.9999 USDT |
2,281,266.0658 USDC |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-07-26 |
1.0001 USDT |
6,019,366.0450 USDC |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
0.9999 USDT |