Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.9995 USDT |
70,552.4657 USDC |
0.9996 USDT |
0.9992 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-08-24 |
0.9994 USDT |
65,818.6064 USDC |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-08-23 |
0.9997 USDT |
217,894.5496 USDC |
0.9998 USDT |
0.9989 USDT |
1.0004 USDT |
0.9991 USDT |
| 2024-08-22 |
0.9997 USDT |
54,790.5786 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-21 |
0.9998 USDT |
258,452.2613 USDC |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-08-20 |
0.9996 USDT |
641,873.8928 USDC |
0.9996 USDT |
0.9983 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-08-19 |
0.9997 USDT |
754,040.2552 USDC |
0.9999 USDT |
0.9991 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-08-18 |
0.9999 USDT |
345,629.7868 USDC |
0.9999 USDT |
0.9994 USDT |
1.0038 USDT |
0.9998 USDT |
| 2024-08-17 |
0.9998 USDT |
1,488,736.8066 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-16 |
0.9997 USDT |
1,649,671.4683 USDC |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-08-15 |
0.9999 USDT |
2,599,979.4544 USDC |
0.9998 USDT |
0.9993 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-08-14 |
0.9996 USDT |
2,637,402.8061 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-13 |
0.9996 USDT |
1,681,365.6169 USDC |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-08-12 |
0.9997 USDT |
388,030.6353 USDC |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-08-11 |
0.9996 USDT |
118,385.3677 USDC |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-10 |
0.9996 USDT |
28,223.4357 USDC |
0.9995 USDT |
0.9993 USDT |
1.0012 USDT |
0.9999 USDT |
| 2024-08-09 |
0.9996 USDT |
220,430.5416 USDC |
0.9996 USDT |
0.9984 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-08-08 |
0.9996 USDT |
625,645.1608 USDC |
0.9998 USDT |
0.9992 USDT |
1.0005 USDT |
0.9996 USDT |
| 2024-08-07 |
0.9993 USDT |
584,130.5450 USDC |
0.9995 USDT |
0.9977 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-06 |
0.9993 USDT |
864,158.5138 USDC |
0.9995 USDT |
0.9979 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-08-05 |
1.0002 USDT |
3,531,537.0267 USDC |
1.0003 USDT |
0.9987 USDT |
1.0016 USDT |
0.9996 USDT |
| 2024-08-04 |
1.0004 USDT |
1,621,943.3834 USDC |
1.0001 USDT |
0.9994 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-08-03 |
1.0006 USDT |
1,200,818.0059 USDC |
1.0013 USDT |
1.0001 USDT |
1.0015 USDT |
1.0007 USDT |
| 2024-08-02 |
1.0008 USDT |
5,688,905.0863 USDC |
1.0009 USDT |
1.0003 USDT |
1.0013 USDT |
1.0012 USDT |
| 2024-08-01 |
1.0005 USDT |
6,958,532.8812 USDC |
1.0003 USDT |
1.0002 USDT |
1.0011 USDT |
1.0010 USDT |
| 2024-07-31 |
1.0003 USDT |
3,084,188.7804 USDC |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-07-30 |
1.0002 USDT |
2,137,372.6034 USDC |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-07-29 |
1.0002 USDT |
5,306,971.6316 USDC |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-07-28 |
1.0001 USDT |
329,263.5368 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-27 |
0.9999 USDT |
2,281,266.0658 USDC |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-07-26 |
1.0001 USDT |
6,019,366.0450 USDC |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-07-25 |
1.0003 USDT |
5,389,242.4415 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-07-24 |
0.9999 USDT |
1,401,686.0386 USDC |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-07-23 |
0.9998 USDT |
3,465,787.0718 USDC |
0.9996 USDT |
0.9993 USDT |
1.0009 USDT |
0.9995 USDT |
| 2024-07-22 |
0.9998 USDT |
1,078,535.1644 USDC |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-07-21 |
0.9997 USDT |
426,940.2715 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-07-20 |
0.9995 USDT |
771,457.5682 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-07-19 |
1.0000 USDT |
4,223,736.7224 USDC |
1.0003 USDT |
0.9993 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-07-18 |
1.0000 USDT |
2,520,967.4201 USDC |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-07-17 |
0.9998 USDT |
2,858,032.4891 USDC |
0.9995 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-07-16 |
0.9997 USDT |
3,658,759.5941 USDC |
0.9995 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-07-15 |
0.9995 USDT |
40,407.0107 USDC |
0.9998 USDT |
0.9988 USDT |
0.9998 USDT |
0.9992 USDT |
| 2024-07-14 |
0.9997 USDT |
117,763.3472 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-07-13 |
0.9998 USDT |
40,706.9320 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-07-12 |
0.9999 USDT |
224,174.8218 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-07-11 |
1.0001 USDT |
97,257.7551 USDC |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-07-10 |
1.0001 USDT |
65,302.8427 USDC |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-07-09 |
0.9997 USDT |
148,416.7580 USDC |
1.0002 USDT |
0.9983 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-07-08 |
1.0002 USDT |
95,143.7856 USDC |
1.0002 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-07-07 |
1.0001 USDT |
54,634.5285 USDC |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
1.0002 USDT |