Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.0003 USDT |
5,389,242.4415 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-07-24 |
0.9999 USDT |
1,401,686.0386 USDC |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-07-23 |
0.9998 USDT |
3,465,787.0718 USDC |
0.9996 USDT |
0.9993 USDT |
1.0009 USDT |
0.9995 USDT |
| 2024-07-22 |
0.9998 USDT |
1,078,535.1644 USDC |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-07-21 |
0.9997 USDT |
426,940.2715 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-07-20 |
0.9995 USDT |
771,457.5682 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-07-19 |
1.0000 USDT |
4,223,736.7224 USDC |
1.0003 USDT |
0.9993 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-07-18 |
1.0000 USDT |
2,520,967.4201 USDC |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-07-17 |
0.9998 USDT |
2,858,032.4891 USDC |
0.9995 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-07-16 |
0.9997 USDT |
3,658,759.5941 USDC |
0.9995 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-07-15 |
0.9995 USDT |
40,407.0107 USDC |
0.9998 USDT |
0.9988 USDT |
0.9998 USDT |
0.9992 USDT |
| 2024-07-14 |
0.9997 USDT |
117,763.3472 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-07-13 |
0.9998 USDT |
40,706.9320 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-07-12 |
0.9999 USDT |
224,174.8218 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-07-11 |
1.0001 USDT |
97,257.7551 USDC |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-07-10 |
1.0001 USDT |
65,302.8427 USDC |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-07-09 |
0.9997 USDT |
148,416.7580 USDC |
1.0002 USDT |
0.9983 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-07-08 |
1.0002 USDT |
95,143.7856 USDC |
1.0002 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-07-07 |
1.0001 USDT |
54,634.5285 USDC |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-07-06 |
1.0000 USDT |
93,982.7815 USDC |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-07-05 |
1.0002 USDT |
943,361.3551 USDC |
1.0008 USDT |
0.9994 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-07-04 |
1.0008 USDT |
415,772.9324 USDC |
1.0010 USDT |
1.0003 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-07-03 |
1.0013 USDT |
373,804.1889 USDC |
1.0015 USDT |
1.0007 USDT |
1.0017 USDT |
1.0010 USDT |
| 2024-07-02 |
1.0013 USDT |
934,058.7861 USDC |
1.0010 USDT |
1.0009 USDT |
1.0018 USDT |
1.0015 USDT |
| 2024-07-01 |
1.0012 USDT |
2,309,294.4558 USDC |
1.0016 USDT |
1.0009 USDT |
1.0016 USDT |
1.0009 USDT |
| 2024-06-30 |
1.0018 USDT |
56,223.9082 USDC |
1.0017 USDT |
1.0011 USDT |
1.0026 USDT |
1.0016 USDT |
| 2024-06-29 |
1.0016 USDT |
27,275.7366 USDC |
1.0019 USDT |
1.0011 USDT |
1.0021 USDT |
1.0016 USDT |
| 2024-06-28 |
1.0011 USDT |
101,286.5687 USDC |
1.0011 USDT |
1.0007 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-06-27 |
1.0006 USDT |
17,269.0930 USDC |
1.0006 USDT |
0.9998 USDT |
1.0014 USDT |
1.0014 USDT |
| 2024-06-26 |
1.0004 USDT |
20,481.2727 USDC |
1.0002 USDT |
0.9999 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-06-25 |
1.0006 USDT |
331,855.9931 USDC |
1.0007 USDT |
0.9997 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-06-24 |
0.9998 USDT |
184,725.3878 USDC |
1.0003 USDT |
0.9989 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-06-23 |
1.0007 USDT |
23,125.6210 USDC |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-06-22 |
1.0006 USDT |
47,727.6314 USDC |
1.0005 USDT |
1.0001 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-06-21 |
1.0008 USDT |
101,564.6299 USDC |
1.0006 USDT |
1.0002 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-06-20 |
1.0005 USDT |
32,558.7179 USDC |
1.0004 USDT |
1.0000 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-06-19 |
1.0003 USDT |
88,104.0457 USDC |
1.0007 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-06-18 |
1.0004 USDT |
91,575.9443 USDC |
1.0004 USDT |
0.9991 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-06-17 |
1.0006 USDT |
233,107.9004 USDC |
1.0006 USDT |
1.0001 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-06-16 |
1.0003 USDT |
87,899.4992 USDC |
1.0007 USDT |
0.9991 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-06-15 |
1.0005 USDT |
486,515.2363 USDC |
1.0005 USDT |
1.0002 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-06-14 |
0.9995 USDT |
145,260.2669 USDC |
1.0006 USDT |
0.9989 USDT |
1.0010 USDT |
1.0006 USDT |
| 2024-06-13 |
1.0002 USDT |
95,787.2021 USDC |
1.0003 USDT |
0.9997 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-12 |
1.0003 USDT |
542,670.6180 USDC |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-06-11 |
1.0005 USDT |
48,534.0328 USDC |
1.0007 USDT |
1.0001 USDT |
1.0018 USDT |
1.0004 USDT |
| 2024-06-10 |
0.9999 USDT |
58,634.1490 USDC |
1.0002 USDT |
0.9984 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-06-09 |
1.0001 USDT |
35,829.7120 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-06-08 |
1.0004 USDT |
63,829.9643 USDC |
1.0005 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-06-07 |
1.0008 USDT |
104,422.9538 USDC |
1.0005 USDT |
0.9993 USDT |
1.0012 USDT |
1.0004 USDT |
| 2024-06-06 |
1.0001 USDT |
48,469.4065 USDC |
1.0001 USDT |
0.9992 USDT |
1.0007 USDT |
1.0003 USDT |