Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0001 USDT |
51,493.2068 USDC |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-06-04 |
0.9997 USDT |
91,272.1769 USDC |
1.0003 USDT |
0.9985 USDT |
1.0007 USDT |
0.9999 USDT |
| 2024-06-03 |
1.0002 USDT |
12,905.6565 USDC |
1.0008 USDT |
0.9997 USDT |
1.0009 USDT |
1.0004 USDT |
| 2024-06-02 |
1.0007 USDT |
41,142.6566 USDC |
1.0008 USDT |
1.0004 USDT |
1.0011 USDT |
1.0008 USDT |
| 2024-06-01 |
0.9996 USDT |
123,570.2278 USDC |
1.0009 USDT |
0.9990 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-05-31 |
1.0011 USDT |
33,197.1396 USDC |
1.0003 USDT |
0.9999 USDT |
1.0018 USDT |
1.0012 USDT |
| 2024-05-30 |
1.0006 USDT |
93,125.0235 USDC |
1.0012 USDT |
1.0001 USDT |
1.0014 USDT |
1.0006 USDT |
| 2024-05-29 |
1.0004 USDT |
77,735.8852 USDC |
1.0013 USDT |
0.9992 USDT |
1.0014 USDT |
1.0013 USDT |
| 2024-05-28 |
1.0011 USDT |
39,114.4185 USDC |
1.0010 USDT |
1.0003 USDT |
1.0015 USDT |
1.0014 USDT |
| 2024-05-27 |
1.0004 USDT |
55,490.8099 USDC |
1.0006 USDT |
0.9996 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-05-26 |
1.0008 USDT |
157,150.5413 USDC |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-05-25 |
1.0003 USDT |
31,132.3239 USDC |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-05-24 |
1.0017 USDT |
854,424.7460 USDC |
1.0006 USDT |
1.0000 USDT |
1.0303 USDT |
1.0002 USDT |
| 2024-05-23 |
1.0008 USDT |
253,474.9823 USDC |
1.0001 USDT |
1.0000 USDT |
1.0012 USDT |
1.0005 USDT |
| 2024-05-22 |
1.0002 USDT |
23,021.7948 USDC |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-05-21 |
1.0003 USDT |
46,356.4314 USDC |
1.0000 USDT |
0.9994 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-05-20 |
0.9992 USDT |
47,072.7161 USDC |
1.0002 USDT |
0.9980 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-05-19 |
1.0000 USDT |
3,957.8869 USDC |
0.9993 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-05-18 |
0.9997 USDT |
4,031.3934 USDC |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-17 |
0.9990 USDT |
60,816.1456 USDC |
0.9999 USDT |
0.9979 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-05-16 |
0.9989 USDT |
53,874.5071 USDC |
0.9995 USDT |
0.9981 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-05-15 |
0.9998 USDT |
59,565.7232 USDC |
1.0006 USDT |
0.9990 USDT |
1.0006 USDT |
0.9993 USDT |
| 2024-05-14 |
1.0003 USDT |
10,368.3157 USDC |
1.0002 USDT |
0.9994 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-05-13 |
1.0004 USDT |
33,202.8861 USDC |
1.0006 USDT |
0.9993 USDT |
1.0006 USDT |
0.9998 USDT |
| 2024-05-12 |
1.0004 USDT |
11,817.1055 USDC |
1.0003 USDT |
0.9992 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-05-11 |
1.0004 USDT |
9,879.4101 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-05-10 |
1.0003 USDT |
49,931.7866 USDC |
1.0002 USDT |
0.9997 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-05-09 |
0.9972 USDT |
124,676.5794 USDC |
0.9999 USDT |
0.9901 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-05-08 |
1.0002 USDT |
14,318.2969 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-05-07 |
0.9968 USDT |
76,111.5365 USDC |
1.0002 USDT |
0.9800 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-05-06 |
1.0000 USDT |
19,520.4973 USDC |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-05-05 |
1.0000 USDT |
16,530.4919 USDC |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-05-04 |
1.0000 USDT |
40,090.9918 USDC |
0.9998 USDT |
0.9994 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-05-03 |
1.0000 USDT |
92,243.2079 USDC |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-05-02 |
1.0006 USDT |
28,968.0158 USDC |
1.0009 USDT |
0.9997 USDT |
1.0015 USDT |
0.9997 USDT |
| 2024-05-01 |
1.0012 USDT |
33,756.1310 USDC |
1.0011 USDT |
0.9997 USDT |
1.0017 USDT |
1.0015 USDT |
| 2024-04-30 |
1.0006 USDT |
24,392.6159 USDC |
1.0006 USDT |
0.9999 USDT |
1.0015 USDT |
1.0012 USDT |
| 2024-04-29 |
1.0003 USDT |
14,785.1909 USDC |
1.0006 USDT |
0.9998 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-04-28 |
1.0007 USDT |
16,632.7131 USDC |
1.0007 USDT |
1.0001 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-04-27 |
1.0006 USDT |
15,799.3411 USDC |
0.9999 USDT |
0.9999 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-04-26 |
1.0002 USDT |
52,843.8496 USDC |
1.0003 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-04-25 |
0.9994 USDT |
119,502.7876 USDC |
1.0005 USDT |
0.9986 USDT |
1.0009 USDT |
1.0003 USDT |
| 2024-04-24 |
0.9992 USDT |
93,317.5501 USDC |
1.0001 USDT |
0.9984 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-04-23 |
0.9998 USDT |
31,217.0425 USDC |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-04-22 |
0.9997 USDT |
41,513.2422 USDC |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9992 USDT |
| 2024-04-21 |
0.9997 USDT |
33,463.7560 USDC |
0.9997 USDT |
0.9991 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-04-20 |
0.9997 USDT |
15,625.1411 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-04-19 |
0.9991 USDT |
97,818.3529 USDC |
0.9997 USDT |
0.9978 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-04-18 |
1.0000 USDT |
44,240.8777 USDC |
1.0001 USDT |
0.9991 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-04-17 |
0.9991 USDT |
122,811.0249 USDC |
0.9994 USDT |
0.9983 USDT |
1.0003 USDT |
1.0001 USDT |