Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.0000 USDT |
93,982.7815 USDC |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-07-05 |
1.0002 USDT |
943,361.3551 USDC |
1.0008 USDT |
0.9994 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-07-04 |
1.0008 USDT |
415,772.9324 USDC |
1.0010 USDT |
1.0003 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-07-03 |
1.0013 USDT |
373,804.1889 USDC |
1.0015 USDT |
1.0007 USDT |
1.0017 USDT |
1.0010 USDT |
| 2024-07-02 |
1.0013 USDT |
934,058.7861 USDC |
1.0010 USDT |
1.0009 USDT |
1.0018 USDT |
1.0015 USDT |
| 2024-07-01 |
1.0012 USDT |
2,309,294.4558 USDC |
1.0016 USDT |
1.0009 USDT |
1.0016 USDT |
1.0009 USDT |
| 2024-06-30 |
1.0018 USDT |
56,223.9082 USDC |
1.0017 USDT |
1.0011 USDT |
1.0026 USDT |
1.0016 USDT |
| 2024-06-29 |
1.0016 USDT |
27,275.7366 USDC |
1.0019 USDT |
1.0011 USDT |
1.0021 USDT |
1.0016 USDT |
| 2024-06-28 |
1.0011 USDT |
101,286.5687 USDC |
1.0011 USDT |
1.0007 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-06-27 |
1.0006 USDT |
17,269.0930 USDC |
1.0006 USDT |
0.9998 USDT |
1.0014 USDT |
1.0014 USDT |
| 2024-06-26 |
1.0004 USDT |
20,481.2727 USDC |
1.0002 USDT |
0.9999 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-06-25 |
1.0006 USDT |
331,855.9931 USDC |
1.0007 USDT |
0.9997 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-06-24 |
0.9998 USDT |
184,725.3878 USDC |
1.0003 USDT |
0.9989 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-06-23 |
1.0007 USDT |
23,125.6210 USDC |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-06-22 |
1.0006 USDT |
47,727.6314 USDC |
1.0005 USDT |
1.0001 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-06-21 |
1.0008 USDT |
101,564.6299 USDC |
1.0006 USDT |
1.0002 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-06-20 |
1.0005 USDT |
32,558.7179 USDC |
1.0004 USDT |
1.0000 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-06-19 |
1.0003 USDT |
88,104.0457 USDC |
1.0007 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-06-18 |
1.0004 USDT |
91,575.9443 USDC |
1.0004 USDT |
0.9991 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-06-17 |
1.0006 USDT |
233,107.9004 USDC |
1.0006 USDT |
1.0001 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-06-16 |
1.0003 USDT |
87,899.4992 USDC |
1.0007 USDT |
0.9991 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-06-15 |
1.0005 USDT |
486,515.2363 USDC |
1.0005 USDT |
1.0002 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-06-14 |
0.9995 USDT |
145,260.2669 USDC |
1.0006 USDT |
0.9989 USDT |
1.0010 USDT |
1.0006 USDT |
| 2024-06-13 |
1.0002 USDT |
95,787.2021 USDC |
1.0003 USDT |
0.9997 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-12 |
1.0003 USDT |
542,670.6180 USDC |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-06-11 |
1.0005 USDT |
48,534.0328 USDC |
1.0007 USDT |
1.0001 USDT |
1.0018 USDT |
1.0004 USDT |
| 2024-06-10 |
0.9999 USDT |
58,634.1490 USDC |
1.0002 USDT |
0.9984 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-06-09 |
1.0001 USDT |
35,829.7120 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-06-08 |
1.0004 USDT |
63,829.9643 USDC |
1.0005 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-06-07 |
1.0008 USDT |
104,422.9538 USDC |
1.0005 USDT |
0.9993 USDT |
1.0012 USDT |
1.0004 USDT |
| 2024-06-06 |
1.0001 USDT |
48,469.4065 USDC |
1.0001 USDT |
0.9992 USDT |
1.0007 USDT |
1.0003 USDT |
| 2024-06-05 |
1.0001 USDT |
51,493.2068 USDC |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-06-04 |
0.9997 USDT |
91,272.1769 USDC |
1.0003 USDT |
0.9985 USDT |
1.0007 USDT |
0.9999 USDT |
| 2024-06-03 |
1.0002 USDT |
12,905.6565 USDC |
1.0008 USDT |
0.9997 USDT |
1.0009 USDT |
1.0004 USDT |
| 2024-06-02 |
1.0007 USDT |
41,142.6566 USDC |
1.0008 USDT |
1.0004 USDT |
1.0011 USDT |
1.0008 USDT |
| 2024-06-01 |
0.9996 USDT |
123,570.2278 USDC |
1.0009 USDT |
0.9990 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-05-31 |
1.0011 USDT |
33,197.1396 USDC |
1.0003 USDT |
0.9999 USDT |
1.0018 USDT |
1.0012 USDT |
| 2024-05-30 |
1.0006 USDT |
93,125.0235 USDC |
1.0012 USDT |
1.0001 USDT |
1.0014 USDT |
1.0006 USDT |
| 2024-05-29 |
1.0004 USDT |
77,735.8852 USDC |
1.0013 USDT |
0.9992 USDT |
1.0014 USDT |
1.0013 USDT |
| 2024-05-28 |
1.0011 USDT |
39,114.4185 USDC |
1.0010 USDT |
1.0003 USDT |
1.0015 USDT |
1.0014 USDT |
| 2024-05-27 |
1.0004 USDT |
55,490.8099 USDC |
1.0006 USDT |
0.9996 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-05-26 |
1.0008 USDT |
157,150.5413 USDC |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-05-25 |
1.0003 USDT |
31,132.3239 USDC |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-05-24 |
1.0017 USDT |
854,424.7460 USDC |
1.0006 USDT |
1.0000 USDT |
1.0303 USDT |
1.0002 USDT |
| 2024-05-23 |
1.0008 USDT |
253,474.9823 USDC |
1.0001 USDT |
1.0000 USDT |
1.0012 USDT |
1.0005 USDT |
| 2024-05-22 |
1.0002 USDT |
23,021.7948 USDC |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-05-21 |
1.0003 USDT |
46,356.4314 USDC |
1.0000 USDT |
0.9994 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-05-20 |
0.9992 USDT |
47,072.7161 USDC |
1.0002 USDT |
0.9980 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-05-19 |
1.0000 USDT |
3,957.8869 USDC |
0.9993 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-05-18 |
0.9997 USDT |
4,031.3934 USDC |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |