Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9996 USDT |
128,947.1825 USDC |
0.9994 USDT |
0.9980 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-04-15 |
0.9992 USDT |
120,419.2390 USDC |
0.9991 USDT |
0.9981 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-14 |
0.9993 USDT |
87,586.3774 USDC |
0.9975 USDT |
0.9970 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-04-13 |
0.9986 USDT |
371,119.3299 USDC |
0.9997 USDT |
0.9917 USDT |
1.0016 USDT |
0.9987 USDT |
| 2024-04-12 |
1.0006 USDT |
379,168.5926 USDC |
1.0000 USDT |
0.9988 USDT |
1.0010 USDT |
0.9997 USDT |
| 2024-04-11 |
1.0001 USDT |
99,743.4442 USDC |
1.0003 USDT |
0.9996 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-04-10 |
0.9984 USDT |
258,788.8862 USDC |
1.0004 USDT |
0.9751 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-04-09 |
1.0001 USDT |
30,411.2817 USDC |
1.0003 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-04-08 |
1.0002 USDT |
74,870.1423 USDC |
1.0001 USDT |
0.9996 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-04-07 |
0.9998 USDT |
123,323.8310 USDC |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-04-06 |
0.9997 USDT |
31,106.2793 USDC |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-04-05 |
0.9997 USDT |
49,245.1414 USDC |
0.9997 USDT |
0.9989 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-04-04 |
0.9999 USDT |
86,740.5730 USDC |
0.9993 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-04-03 |
0.9997 USDT |
42,672.4892 USDC |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-04-02 |
0.9998 USDT |
175,369.8070 USDC |
0.9995 USDT |
0.9988 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-04-01 |
0.9997 USDT |
115,061.9746 USDC |
0.9996 USDT |
0.9992 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-03-31 |
0.9998 USDT |
18,209.9494 USDC |
0.9997 USDT |
0.9992 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-03-30 |
0.9996 USDT |
44,207.4783 USDC |
0.9995 USDT |
0.9980 USDT |
1.0024 USDT |
0.9997 USDT |
| 2024-03-29 |
1.0000 USDT |
48,611.1376 USDC |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-03-28 |
1.0001 USDT |
19,081.5444 USDC |
1.0000 USDT |
0.9987 USDT |
1.0008 USDT |
0.9997 USDT |
| 2024-03-27 |
1.0001 USDT |
46,066.0200 USDC |
1.0003 USDT |
0.9991 USDT |
1.0010 USDT |
0.9997 USDT |
| 2024-03-26 |
1.0000 USDT |
31,339.1359 USDC |
0.9999 USDT |
0.9986 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-03-25 |
0.9998 USDT |
11,264.5206 USDC |
1.0002 USDT |
0.9989 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-03-24 |
1.0000 USDT |
47,751.5180 USDC |
1.0000 USDT |
0.9994 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-03-23 |
1.0000 USDT |
32,502.5501 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-03-22 |
1.0000 USDT |
87,568.9993 USDC |
1.0003 USDT |
0.9988 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-03-21 |
0.9996 USDT |
186,915.0882 USDC |
1.0001 USDT |
0.9984 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-03-20 |
1.0001 USDT |
192,024.7868 USDC |
1.0008 USDT |
0.9996 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-03-19 |
1.0005 USDT |
254,641.1455 USDC |
1.0003 USDT |
0.9994 USDT |
1.0014 USDT |
1.0008 USDT |
| 2024-03-18 |
1.0005 USDT |
114,701.1296 USDC |
1.0011 USDT |
0.9993 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-03-17 |
1.0006 USDT |
36,122.9347 USDC |
1.0010 USDT |
0.9998 USDT |
1.0016 USDT |
1.0009 USDT |
| 2024-03-16 |
1.0000 USDT |
52,972.8519 USDC |
0.9999 USDT |
0.9996 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-03-15 |
1.0007 USDT |
135,211.4131 USDC |
1.0005 USDT |
0.9996 USDT |
1.0012 USDT |
1.0000 USDT |
| 2024-03-14 |
1.0004 USDT |
273,403.8891 USDC |
0.9995 USDT |
0.9986 USDT |
1.0020 USDT |
1.0005 USDT |
| 2024-03-13 |
0.9993 USDT |
112,107.0038 USDC |
0.9999 USDT |
0.9982 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-03-12 |
0.9999 USDT |
377,313.0192 USDC |
0.9998 USDT |
0.9986 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-03-11 |
0.9989 USDT |
645,628.8949 USDC |
0.9990 USDT |
0.9978 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-03-10 |
0.9982 USDT |
91,508.4550 USDC |
0.9981 USDT |
0.9974 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-03-09 |
0.9980 USDT |
71,932.9465 USDC |
0.9980 USDT |
0.9972 USDT |
0.9984 USDT |
0.9981 USDT |
| 2024-03-08 |
0.9983 USDT |
300,417.5737 USDC |
0.9985 USDT |
0.9962 USDT |
0.9992 USDT |
0.9978 USDT |
| 2024-03-07 |
0.9987 USDT |
426,353.6707 USDC |
0.9995 USDT |
0.9978 USDT |
0.9998 USDT |
0.9982 USDT |
| 2024-03-06 |
0.9979 USDT |
122,917.1056 USDC |
0.9990 USDT |
0.9901 USDT |
1.0003 USDT |
0.9996 USDT |
| 2024-03-05 |
0.9933 USDT |
373,006.0583 USDC |
0.9982 USDT |
0.9794 USDT |
1.0003 USDT |
0.9985 USDT |
| 2024-03-04 |
0.9991 USDT |
219,098.6090 USDC |
0.9996 USDT |
0.9978 USDT |
1.0000 USDT |
0.9982 USDT |
| 2024-03-03 |
0.9995 USDT |
176,512.9041 USDC |
0.9993 USDT |
0.9982 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-03-02 |
0.9990 USDT |
54,278.6214 USDC |
0.9994 USDT |
0.9977 USDT |
0.9995 USDT |
0.9987 USDT |
| 2024-03-01 |
0.9992 USDT |
248,508.5561 USDC |
0.9996 USDT |
0.9985 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-02-29 |
0.9996 USDT |
491,181.0964 USDC |
0.9991 USDT |
0.9988 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-02-28 |
0.9995 USDT |
529,245.1907 USDC |
0.9992 USDT |
0.9980 USDT |
0.9998 USDT |
0.9991 USDT |
| 2024-02-27 |
0.9995 USDT |
944,099.6629 USDC |
0.9987 USDT |
0.9987 USDT |
0.9999 USDT |
0.9996 USDT |