Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.9990 USDT |
60,816.1456 USDC |
0.9999 USDT |
0.9979 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-05-16 |
0.9989 USDT |
53,874.5071 USDC |
0.9995 USDT |
0.9981 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-05-15 |
0.9998 USDT |
59,565.7232 USDC |
1.0006 USDT |
0.9990 USDT |
1.0006 USDT |
0.9993 USDT |
| 2024-05-14 |
1.0003 USDT |
10,368.3157 USDC |
1.0002 USDT |
0.9994 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-05-13 |
1.0004 USDT |
33,202.8861 USDC |
1.0006 USDT |
0.9993 USDT |
1.0006 USDT |
0.9998 USDT |
| 2024-05-12 |
1.0004 USDT |
11,817.1055 USDC |
1.0003 USDT |
0.9992 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-05-11 |
1.0004 USDT |
9,879.4101 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-05-10 |
1.0003 USDT |
49,931.7866 USDC |
1.0002 USDT |
0.9997 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-05-09 |
0.9972 USDT |
124,676.5794 USDC |
0.9999 USDT |
0.9901 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-05-08 |
1.0002 USDT |
14,318.2969 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-05-07 |
0.9968 USDT |
76,111.5365 USDC |
1.0002 USDT |
0.9800 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-05-06 |
1.0000 USDT |
19,520.4973 USDC |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-05-05 |
1.0000 USDT |
16,530.4919 USDC |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-05-04 |
1.0000 USDT |
40,090.9918 USDC |
0.9998 USDT |
0.9994 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-05-03 |
1.0000 USDT |
92,243.2079 USDC |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-05-02 |
1.0006 USDT |
28,968.0158 USDC |
1.0009 USDT |
0.9997 USDT |
1.0015 USDT |
0.9997 USDT |
| 2024-05-01 |
1.0012 USDT |
33,756.1310 USDC |
1.0011 USDT |
0.9997 USDT |
1.0017 USDT |
1.0015 USDT |
| 2024-04-30 |
1.0006 USDT |
24,392.6159 USDC |
1.0006 USDT |
0.9999 USDT |
1.0015 USDT |
1.0012 USDT |
| 2024-04-29 |
1.0003 USDT |
14,785.1909 USDC |
1.0006 USDT |
0.9998 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-04-28 |
1.0007 USDT |
16,632.7131 USDC |
1.0007 USDT |
1.0001 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-04-27 |
1.0006 USDT |
15,799.3411 USDC |
0.9999 USDT |
0.9999 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-04-26 |
1.0002 USDT |
52,843.8496 USDC |
1.0003 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-04-25 |
0.9994 USDT |
119,502.7876 USDC |
1.0005 USDT |
0.9986 USDT |
1.0009 USDT |
1.0003 USDT |
| 2024-04-24 |
0.9992 USDT |
93,317.5501 USDC |
1.0001 USDT |
0.9984 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-04-23 |
0.9998 USDT |
31,217.0425 USDC |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-04-22 |
0.9997 USDT |
41,513.2422 USDC |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9992 USDT |
| 2024-04-21 |
0.9997 USDT |
33,463.7560 USDC |
0.9997 USDT |
0.9991 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-04-20 |
0.9997 USDT |
15,625.1411 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-04-19 |
0.9991 USDT |
97,818.3529 USDC |
0.9997 USDT |
0.9978 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-04-18 |
1.0000 USDT |
44,240.8777 USDC |
1.0001 USDT |
0.9991 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-04-17 |
0.9991 USDT |
122,811.0249 USDC |
0.9994 USDT |
0.9983 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-04-16 |
0.9996 USDT |
128,947.1825 USDC |
0.9994 USDT |
0.9980 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-04-15 |
0.9992 USDT |
120,419.2390 USDC |
0.9991 USDT |
0.9981 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-14 |
0.9993 USDT |
87,586.3774 USDC |
0.9975 USDT |
0.9970 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-04-13 |
0.9986 USDT |
371,119.3299 USDC |
0.9997 USDT |
0.9917 USDT |
1.0016 USDT |
0.9987 USDT |
| 2024-04-12 |
1.0006 USDT |
379,168.5926 USDC |
1.0000 USDT |
0.9988 USDT |
1.0010 USDT |
0.9997 USDT |
| 2024-04-11 |
1.0001 USDT |
99,743.4442 USDC |
1.0003 USDT |
0.9996 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-04-10 |
0.9984 USDT |
258,788.8862 USDC |
1.0004 USDT |
0.9751 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-04-09 |
1.0001 USDT |
30,411.2817 USDC |
1.0003 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-04-08 |
1.0002 USDT |
74,870.1423 USDC |
1.0001 USDT |
0.9996 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-04-07 |
0.9998 USDT |
123,323.8310 USDC |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-04-06 |
0.9997 USDT |
31,106.2793 USDC |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-04-05 |
0.9997 USDT |
49,245.1414 USDC |
0.9997 USDT |
0.9989 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-04-04 |
0.9999 USDT |
86,740.5730 USDC |
0.9993 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-04-03 |
0.9997 USDT |
42,672.4892 USDC |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-04-02 |
0.9998 USDT |
175,369.8070 USDC |
0.9995 USDT |
0.9988 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-04-01 |
0.9997 USDT |
115,061.9746 USDC |
0.9996 USDT |
0.9992 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-03-31 |
0.9998 USDT |
18,209.9494 USDC |
0.9997 USDT |
0.9992 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-03-30 |
0.9996 USDT |
44,207.4783 USDC |
0.9995 USDT |
0.9980 USDT |
1.0024 USDT |
0.9997 USDT |
| 2024-03-29 |
1.0000 USDT |
48,611.1376 USDC |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |