Crypto exchange Bitstamp

Market USD Coin (USDC) / Tether (USDT)

Identifier on Bitstamp: usdcusdt
12...56789...2526
Date Price Volume Open Low High Close
2024-02-26 0.9995 USDT 637,734.1487 USDC 1.0001 USDT 0.9988 USDT 1.0003 USDT 0.9995 USDT
2024-02-25 1.0001 USDT 470,368.5749 USDC 1.0000 USDT 0.9998 USDT 1.0004 USDT 1.0001 USDT
2024-02-24 1.0002 USDT 348,950.9947 USDC 0.9999 USDT 0.9998 USDT 1.0005 USDT 1.0000 USDT
2024-02-23 1.0003 USDT 379,009.9801 USDC 1.0008 USDT 0.9999 USDT 1.0009 USDT 1.0001 USDT
2024-02-22 1.0003 USDT 419,712.8894 USDC 0.9999 USDT 0.9999 USDT 1.0010 USDT 1.0008 USDT
2024-02-21 0.9999 USDT 562,630.5151 USDC 0.9999 USDT 0.9996 USDT 1.0003 USDT 0.9999 USDT
2024-02-20 0.9998 USDT 2,786,233.1917 USDC 0.9999 USDT 0.9991 USDT 1.0012 USDT 0.9998 USDT
2024-02-19 0.9999 USDT 387,579.5697 USDC 0.9998 USDT 0.9996 USDT 1.0001 USDT 0.9999 USDT
2024-02-18 0.9998 USDT 416,865.4990 USDC 0.9997 USDT 0.9994 USDT 1.0000 USDT 0.9998 USDT
2024-02-17 0.9997 USDT 272,756.3884 USDC 0.9995 USDT 0.9991 USDT 0.9998 USDT 0.9997 USDT
2024-02-16 0.9995 USDT 558,640.4334 USDC 0.9990 USDT 0.9988 USDT 0.9999 USDT 0.9994 USDT
2024-02-15 0.9993 USDT 501,962.8243 USDC 0.9990 USDT 0.9988 USDT 0.9999 USDT 0.9990 USDT
2024-02-14 0.9996 USDT 897,965.6616 USDC 0.9995 USDT 0.9989 USDT 0.9999 USDT 0.9991 USDT
2024-02-13 0.9997 USDT 258,775.2960 USDC 0.9998 USDT 0.9990 USDT 1.0001 USDT 0.9995 USDT
2024-02-12 0.9997 USDT 476,109.1496 USDC 0.9997 USDT 0.9989 USDT 1.0005 USDT 0.9998 USDT
2024-02-11 0.9996 USDT 245,240.7306 USDC 0.9997 USDT 0.9993 USDT 1.0000 USDT 0.9997 USDT
2024-02-10 0.9995 USDT 676,229.9068 USDC 0.9998 USDT 0.9991 USDT 1.0000 USDT 0.9997 USDT
2024-02-09 0.9997 USDT 466,442.7645 USDC 0.9999 USDT 0.9990 USDT 1.0005 USDT 0.9992 USDT
2024-02-08 1.0001 USDT 449,306.4678 USDC 1.0002 USDT 0.9996 USDT 1.0006 USDT 0.9999 USDT
2024-02-07 1.0006 USDT 254,926.6218 USDC 1.0007 USDT 1.0000 USDT 1.0011 USDT 1.0003 USDT
2024-02-06 1.0006 USDT 445,580.8259 USDC 1.0010 USDT 1.0000 USDT 1.0019 USDT 1.0004 USDT
2024-02-05 1.0012 USDT 176,896.3800 USDC 1.0005 USDT 1.0002 USDT 1.0015 USDT 1.0014 USDT
2024-02-04 1.0004 USDT 107,462.3407 USDC 1.0003 USDT 1.0002 USDT 1.0007 USDT 1.0004 USDT
2024-02-03 1.0005 USDT 106,653.5874 USDC 1.0004 USDT 1.0002 USDT 1.0007 USDT 1.0003 USDT
2024-02-02 1.0008 USDT 246,358.7265 USDC 1.0003 USDT 1.0002 USDT 1.0009 USDT 1.0006 USDT
2024-02-01 1.0009 USDT 43,569.4841 USDC 1.0007 USDT 0.9999 USDT 1.0013 USDT 1.0003 USDT
2024-01-31 1.0005 USDT 1,651,090.4058 USDC 1.0001 USDT 0.9990 USDT 1.0010 USDT 1.0008 USDT
2024-01-30 1.0001 USDT 357,510.5892 USDC 1.0002 USDT 0.9997 USDT 1.0005 USDT 1.0000 USDT
2024-01-29 1.0002 USDT 558,785.4021 USDC 1.0000 USDT 0.9992 USDT 1.0005 USDT 1.0001 USDT
2024-01-28 1.0001 USDT 348,701.1962 USDC 1.0001 USDT 0.9994 USDT 1.0010 USDT 1.0002 USDT
2024-01-27 0.9999 USDT 195,470.4578 USDC 0.9998 USDT 0.9993 USDT 1.0013 USDT 1.0001 USDT
2024-01-26 1.0004 USDT 897,844.1668 USDC 1.0006 USDT 0.9997 USDT 1.0016 USDT 1.0013 USDT
2024-01-25 1.0005 USDT 805,623.2544 USDC 1.0001 USDT 1.0000 USDT 1.0010 USDT 1.0005 USDT
2024-01-24 0.9993 USDT 83,407.8455 USDC 1.0007 USDT 0.9751 USDT 1.0055 USDT 1.0001 USDT
2024-01-23 1.0011 USDT 6,804.7276 USDC 1.0015 USDT 1.0004 USDT 1.0018 USDT 1.0007 USDT
2024-01-22 1.0008 USDT 11,200.0563 USDC 1.0003 USDT 1.0003 USDT 1.0017 USDT 1.0013 USDT
2024-01-21 1.0007 USDT 36,067.2811 USDC 1.0004 USDT 1.0002 USDT 1.0011 USDT 1.0006 USDT
2024-01-20 1.0032 USDT 84,116.5831 USDC 1.0013 USDT 1.0003 USDT 1.0150 USDT 1.0012 USDT
2024-01-19 1.0014 USDT 20,268.9454 USDC 1.0006 USDT 0.9999 USDT 1.0099 USDT 1.0006 USDT
2024-01-18 1.0016 USDT 177,894.4745 USDC 1.0006 USDT 1.0000 USDT 1.0026 USDT 1.0014 USDT
2024-01-17 1.0004 USDT 41,603.6096 USDC 1.0006 USDT 0.9991 USDT 1.0021 USDT 1.0006 USDT
2024-01-16 1.0007 USDT 36,833.4941 USDC 1.0010 USDT 0.9997 USDT 1.0016 USDT 1.0003 USDT
2024-01-15 1.0004 USDT 19,374.5174 USDC 1.0010 USDT 0.9983 USDT 1.0016 USDT 1.0012 USDT
2024-01-14 1.0005 USDT 14,324.3348 USDC 0.9998 USDT 0.9998 USDT 1.0014 USDT 1.0010 USDT
2024-01-13 1.0000 USDT 12,151.9240 USDC 1.0001 USDT 0.9998 USDT 1.0008 USDT 0.9998 USDT
2024-01-12 1.0003 USDT 29,618.9795 USDC 1.0010 USDT 0.9974 USDT 1.0023 USDT 1.0000 USDT
2024-01-11 1.0000 USDT 563,425.2803 USDC 0.9988 USDT 0.9976 USDT 1.0012 USDT 0.9996 USDT
2024-01-10 0.9997 USDT 13,856.1597 USDC 0.9991 USDT 0.9988 USDT 1.0000 USDT 1.0000 USDT
2024-01-09 1.0006 USDT 52,382.7476 USDC 0.9999 USDT 0.9962 USDT 1.0090 USDT 1.0000 USDT
2024-01-08 0.9994 USDT 16,062.5209 USDC 0.9987 USDT 0.9952 USDT 1.0003 USDT 0.9993 USDT
12...56789...2526