Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.0006 USDT |
254,926.6218 USDC |
1.0007 USDT |
1.0000 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-02-06 |
1.0006 USDT |
445,580.8259 USDC |
1.0010 USDT |
1.0000 USDT |
1.0019 USDT |
1.0004 USDT |
| 2024-02-05 |
1.0012 USDT |
176,896.3800 USDC |
1.0005 USDT |
1.0002 USDT |
1.0015 USDT |
1.0014 USDT |
| 2024-02-04 |
1.0004 USDT |
107,462.3407 USDC |
1.0003 USDT |
1.0002 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-02-03 |
1.0005 USDT |
106,653.5874 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2024-02-02 |
1.0008 USDT |
246,358.7265 USDC |
1.0003 USDT |
1.0002 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-02-01 |
1.0009 USDT |
43,569.4841 USDC |
1.0007 USDT |
0.9999 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-01-31 |
1.0005 USDT |
1,651,090.4058 USDC |
1.0001 USDT |
0.9990 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-01-30 |
1.0001 USDT |
357,510.5892 USDC |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-01-29 |
1.0002 USDT |
558,785.4021 USDC |
1.0000 USDT |
0.9992 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-01-28 |
1.0001 USDT |
348,701.1962 USDC |
1.0001 USDT |
0.9994 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-01-27 |
0.9999 USDT |
195,470.4578 USDC |
0.9998 USDT |
0.9993 USDT |
1.0013 USDT |
1.0001 USDT |
| 2024-01-26 |
1.0004 USDT |
897,844.1668 USDC |
1.0006 USDT |
0.9997 USDT |
1.0016 USDT |
1.0013 USDT |
| 2024-01-25 |
1.0005 USDT |
805,623.2544 USDC |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-01-24 |
0.9993 USDT |
83,407.8455 USDC |
1.0007 USDT |
0.9751 USDT |
1.0055 USDT |
1.0001 USDT |
| 2024-01-23 |
1.0011 USDT |
6,804.7276 USDC |
1.0015 USDT |
1.0004 USDT |
1.0018 USDT |
1.0007 USDT |
| 2024-01-22 |
1.0008 USDT |
11,200.0563 USDC |
1.0003 USDT |
1.0003 USDT |
1.0017 USDT |
1.0013 USDT |
| 2024-01-21 |
1.0007 USDT |
36,067.2811 USDC |
1.0004 USDT |
1.0002 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-01-20 |
1.0032 USDT |
84,116.5831 USDC |
1.0013 USDT |
1.0003 USDT |
1.0150 USDT |
1.0012 USDT |
| 2024-01-19 |
1.0014 USDT |
20,268.9454 USDC |
1.0006 USDT |
0.9999 USDT |
1.0099 USDT |
1.0006 USDT |
| 2024-01-18 |
1.0016 USDT |
177,894.4745 USDC |
1.0006 USDT |
1.0000 USDT |
1.0026 USDT |
1.0014 USDT |
| 2024-01-17 |
1.0004 USDT |
41,603.6096 USDC |
1.0006 USDT |
0.9991 USDT |
1.0021 USDT |
1.0006 USDT |
| 2024-01-16 |
1.0007 USDT |
36,833.4941 USDC |
1.0010 USDT |
0.9997 USDT |
1.0016 USDT |
1.0003 USDT |
| 2024-01-15 |
1.0004 USDT |
19,374.5174 USDC |
1.0010 USDT |
0.9983 USDT |
1.0016 USDT |
1.0012 USDT |
| 2024-01-14 |
1.0005 USDT |
14,324.3348 USDC |
0.9998 USDT |
0.9998 USDT |
1.0014 USDT |
1.0010 USDT |
| 2024-01-13 |
1.0000 USDT |
12,151.9240 USDC |
1.0001 USDT |
0.9998 USDT |
1.0008 USDT |
0.9998 USDT |
| 2024-01-12 |
1.0003 USDT |
29,618.9795 USDC |
1.0010 USDT |
0.9974 USDT |
1.0023 USDT |
1.0000 USDT |
| 2024-01-11 |
1.0000 USDT |
563,425.2803 USDC |
0.9988 USDT |
0.9976 USDT |
1.0012 USDT |
0.9996 USDT |
| 2024-01-10 |
0.9997 USDT |
13,856.1597 USDC |
0.9991 USDT |
0.9988 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-09 |
1.0006 USDT |
52,382.7476 USDC |
0.9999 USDT |
0.9962 USDT |
1.0090 USDT |
1.0000 USDT |
| 2024-01-08 |
0.9994 USDT |
16,062.5209 USDC |
0.9987 USDT |
0.9952 USDT |
1.0003 USDT |
0.9993 USDT |
| 2024-01-07 |
0.9994 USDT |
7,932.9082 USDC |
0.9988 USDT |
0.9987 USDT |
1.0000 USDT |
0.9987 USDT |
| 2024-01-06 |
0.9994 USDT |
3,442.1744 USDC |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-05 |
0.9991 USDT |
35,854.4165 USDC |
0.9992 USDT |
0.9975 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-01-04 |
0.9991 USDT |
34,883.9776 USDC |
0.9993 USDT |
0.9972 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-01-03 |
0.9924 USDT |
436,057.0666 USDC |
0.9996 USDT |
0.9700 USDT |
1.0004 USDT |
0.9994 USDT |
| 2024-01-02 |
0.9995 USDT |
21,607.0457 USDC |
0.9991 USDT |
0.9983 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-01-01 |
1.0003 USDT |
12,556.0478 USDC |
1.0004 USDT |
0.9992 USDT |
1.0007 USDT |
1.0002 USDT |
| 2023-12-31 |
1.0001 USDT |
9,358.5662 USDC |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
1.0002 USDT |
| 2023-12-30 |
0.9998 USDT |
47,988.2273 USDC |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-12-29 |
0.9997 USDT |
259,138.7071 USDC |
0.9998 USDT |
0.9991 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-12-28 |
1.0000 USDT |
22,758.1147 USDC |
0.9989 USDT |
0.9988 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-12-27 |
0.9996 USDT |
16,636.7538 USDC |
0.9996 USDT |
0.9989 USDT |
1.0007 USDT |
0.9989 USDT |
| 2023-12-26 |
1.0001 USDT |
26,874.5477 USDC |
0.9992 USDT |
0.9991 USDT |
1.0008 USDT |
1.0006 USDT |
| 2023-12-25 |
1.0000 USDT |
28,518.2869 USDC |
0.9997 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-12-24 |
0.9995 USDT |
19,191.9067 USDC |
0.9995 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-12-23 |
0.9995 USDT |
25,249.5279 USDC |
0.9991 USDT |
0.9989 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-12-22 |
0.9994 USDT |
32,791.1635 USDC |
1.0001 USDT |
0.9989 USDT |
1.0004 USDT |
0.9994 USDT |
| 2023-12-21 |
1.0000 USDT |
22,474.6935 USDC |
1.0003 USDT |
0.9994 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-12-20 |
1.0003 USDT |
15,373.0542 USDC |
1.0001 USDT |
0.9992 USDT |
1.0011 USDT |
1.0005 USDT |