Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9994 USDT |
16,062.5209 USDC |
0.9987 USDT |
0.9952 USDT |
1.0003 USDT |
0.9993 USDT |
| 2024-01-07 |
0.9994 USDT |
7,932.9082 USDC |
0.9988 USDT |
0.9987 USDT |
1.0000 USDT |
0.9987 USDT |
| 2024-01-06 |
0.9994 USDT |
3,442.1744 USDC |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-05 |
0.9991 USDT |
35,854.4165 USDC |
0.9992 USDT |
0.9975 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-01-04 |
0.9991 USDT |
34,883.9776 USDC |
0.9993 USDT |
0.9972 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-01-03 |
0.9924 USDT |
436,057.0666 USDC |
0.9996 USDT |
0.9700 USDT |
1.0004 USDT |
0.9994 USDT |
| 2024-01-02 |
0.9995 USDT |
21,607.0457 USDC |
0.9991 USDT |
0.9983 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-01-01 |
1.0003 USDT |
12,556.0478 USDC |
1.0004 USDT |
0.9992 USDT |
1.0007 USDT |
1.0002 USDT |
| 2023-12-31 |
1.0001 USDT |
9,358.5662 USDC |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
1.0002 USDT |
| 2023-12-30 |
0.9998 USDT |
47,988.2273 USDC |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-12-29 |
0.9997 USDT |
259,138.7071 USDC |
0.9998 USDT |
0.9991 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-12-28 |
1.0000 USDT |
22,758.1147 USDC |
0.9989 USDT |
0.9988 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-12-27 |
0.9996 USDT |
16,636.7538 USDC |
0.9996 USDT |
0.9989 USDT |
1.0007 USDT |
0.9989 USDT |
| 2023-12-26 |
1.0001 USDT |
26,874.5477 USDC |
0.9992 USDT |
0.9991 USDT |
1.0008 USDT |
1.0006 USDT |
| 2023-12-25 |
1.0000 USDT |
28,518.2869 USDC |
0.9997 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-12-24 |
0.9995 USDT |
19,191.9067 USDC |
0.9995 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-12-23 |
0.9995 USDT |
25,249.5279 USDC |
0.9991 USDT |
0.9989 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-12-22 |
0.9994 USDT |
32,791.1635 USDC |
1.0001 USDT |
0.9989 USDT |
1.0004 USDT |
0.9994 USDT |
| 2023-12-21 |
1.0000 USDT |
22,474.6935 USDC |
1.0003 USDT |
0.9994 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-12-20 |
1.0003 USDT |
15,373.0542 USDC |
1.0001 USDT |
0.9992 USDT |
1.0011 USDT |
1.0005 USDT |
| 2023-12-19 |
1.0004 USDT |
7,507.1242 USDC |
1.0000 USDT |
1.0000 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-12-18 |
0.9980 USDT |
205,415.8266 USDC |
1.0003 USDT |
0.9675 USDT |
1.0014 USDT |
1.0003 USDT |
| 2023-12-17 |
1.0014 USDT |
2,777.2364 USDC |
1.0015 USDT |
1.0003 USDT |
1.0018 USDT |
1.0011 USDT |
| 2023-12-16 |
1.0006 USDT |
31,321.2395 USDC |
0.9997 USDT |
0.9997 USDT |
1.0013 USDT |
1.0002 USDT |
| 2023-12-15 |
1.0007 USDT |
34,933.1129 USDC |
0.9994 USDT |
0.9993 USDT |
1.0008 USDT |
1.0005 USDT |
| 2023-12-14 |
1.0000 USDT |
38,966.3925 USDC |
0.9996 USDT |
0.9991 USDT |
1.0005 USDT |
0.9994 USDT |
| 2023-12-13 |
1.0002 USDT |
63,083.0464 USDC |
1.0002 USDT |
0.9996 USDT |
1.0011 USDT |
1.0002 USDT |
| 2023-12-12 |
1.0071 USDT |
54,459.1502 USDC |
1.0001 USDT |
0.9998 USDT |
1.0322 USDT |
1.0008 USDT |
| 2023-12-11 |
0.9999 USDT |
95,156.6316 USDC |
1.0001 USDT |
0.9995 USDT |
1.0012 USDT |
1.0010 USDT |
| 2023-12-10 |
1.0000 USDT |
20,195.7209 USDC |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-12-09 |
0.9998 USDT |
148,179.1134 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-12-08 |
0.9998 USDT |
15,160.2517 USDC |
0.9995 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-12-07 |
1.0001 USDT |
19,721.9615 USDC |
1.0003 USDT |
0.9991 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-12-06 |
1.0000 USDT |
12,753.0781 USDC |
0.9990 USDT |
0.9990 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-12-05 |
0.9981 USDT |
168,977.6891 USDC |
1.0004 USDT |
0.9653 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-12-04 |
0.9953 USDT |
62,286.2301 USDC |
0.9994 USDT |
0.9641 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-12-03 |
0.9999 USDT |
18,518.1847 USDC |
0.9999 USDT |
0.9989 USDT |
1.0001 USDT |
0.9990 USDT |
| 2023-12-02 |
0.9998 USDT |
2,586.1104 USDC |
0.9995 USDT |
0.9990 USDT |
1.0009 USDT |
0.9992 USDT |
| 2023-12-01 |
1.0000 USDT |
11,319.2359 USDC |
0.9997 USDT |
0.9995 USDT |
1.0016 USDT |
0.9995 USDT |
| 2023-11-30 |
1.0004 USDT |
126,515.9783 USDC |
1.0001 USDT |
0.9993 USDT |
1.0018 USDT |
1.0001 USDT |
| 2023-11-29 |
0.9994 USDT |
18,727.2408 USDC |
0.9992 USDT |
0.9988 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-28 |
0.9998 USDT |
92,073.4527 USDC |
1.0001 USDT |
0.9988 USDT |
1.0005 USDT |
0.9993 USDT |
| 2023-11-27 |
0.9999 USDT |
19,969.1125 USDC |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-11-26 |
0.9993 USDT |
24,040.8121 USDC |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-25 |
0.9996 USDT |
23,905.0626 USDC |
0.9991 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-11-24 |
0.9998 USDT |
77,158.6958 USDC |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2023-11-23 |
1.0002 USDT |
118,721.2548 USDC |
0.9996 USDT |
0.9996 USDT |
1.0074 USDT |
1.0001 USDT |
| 2023-11-22 |
0.9998 USDT |
23,640.9062 USDC |
0.9994 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-21 |
0.9999 USDT |
68,000.9890 USDC |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-11-20 |
0.9998 USDT |
245,452.4023 USDC |
0.9998 USDT |
0.9989 USDT |
1.0023 USDT |
0.9991 USDT |