Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9995 USDT |
1,921.2939 USDC |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
0.9993 USDT |
| 2023-11-18 |
0.9994 USDT |
6,969.8073 USDC |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-11-17 |
0.9998 USDT |
56,032.8366 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-16 |
0.9998 USDT |
81,953.1277 USDC |
0.9992 USDT |
0.9992 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-11-15 |
0.9998 USDT |
109,888.2817 USDC |
1.0001 USDT |
0.9994 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-11-14 |
0.9999 USDT |
49,057.0815 USDC |
0.9995 USDT |
0.9994 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-11-13 |
0.9996 USDT |
17,917.0425 USDC |
0.9992 USDT |
0.9990 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-11-12 |
0.9995 USDT |
13,386.4232 USDC |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-11-11 |
0.9993 USDT |
18,302.0143 USDC |
0.9993 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-11-10 |
0.9998 USDT |
34,363.1617 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-11-09 |
0.9968 USDT |
85,447.1391 USDC |
1.0000 USDT |
0.9892 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-11-08 |
0.9996 USDT |
8,369.2714 USDC |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-07 |
0.9997 USDT |
35,452.0706 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-11-06 |
0.9992 USDT |
26,726.3419 USDC |
0.9995 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-05 |
0.9993 USDT |
12,445.7096 USDC |
0.9996 USDT |
0.9989 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-11-04 |
0.9996 USDT |
9,123.9944 USDC |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-11-03 |
1.0000 USDT |
199,178.9514 USDC |
1.0001 USDT |
0.9994 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-11-02 |
1.0034 USDT |
205,582.9200 USDC |
0.9999 USDT |
0.9992 USDT |
1.0127 USDT |
0.9997 USDT |
| 2023-11-01 |
0.9992 USDT |
97,000.4610 USDC |
0.9994 USDT |
0.9905 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-10-31 |
1.0005 USDT |
168,601.5631 USDC |
0.9994 USDT |
0.9993 USDT |
1.0078 USDT |
0.9994 USDT |
| 2023-10-30 |
0.9999 USDT |
765,861.1198 USDC |
0.9995 USDT |
0.9993 USDT |
1.0049 USDT |
0.9999 USDT |
| 2023-10-29 |
0.9997 USDT |
12,740.1096 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-10-28 |
0.9998 USDT |
9,810.0881 USDC |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-10-27 |
0.9998 USDT |
9,684.0260 USDC |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-10-26 |
0.9997 USDT |
18,578.3232 USDC |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-10-25 |
0.9999 USDT |
47,974.6927 USDC |
1.0002 USDT |
0.9993 USDT |
1.0003 USDT |
0.9995 USDT |
| 2023-10-24 |
1.0000 USDT |
68,060.4636 USDC |
0.9999 USDT |
0.9994 USDT |
1.0013 USDT |
0.9997 USDT |
| 2023-10-23 |
0.9997 USDT |
109,828.8007 USDC |
0.9995 USDT |
0.9990 USDT |
1.0008 USDT |
0.9998 USDT |
| 2023-10-22 |
0.9997 USDT |
99,791.8056 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-10-21 |
0.9996 USDT |
13,002.7585 USDC |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-10-20 |
0.9997 USDT |
47,885.1206 USDC |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-10-19 |
0.9998 USDT |
73,339.9072 USDC |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-10-18 |
0.9997 USDT |
42,135.2455 USDC |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-10-17 |
0.9995 USDT |
8,884.4487 USDC |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-16 |
0.9999 USDT |
86,612.9610 USDC |
0.9997 USDT |
0.9994 USDT |
1.0018 USDT |
0.9994 USDT |
| 2023-10-15 |
0.9999 USDT |
9,349.9586 USDC |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-10-14 |
0.9999 USDT |
18,273.2541 USDC |
0.9999 USDT |
0.9998 USDT |
1.0006 USDT |
0.9998 USDT |
| 2023-10-13 |
1.0003 USDT |
9,979.7173 USDC |
1.0000 USDT |
1.0000 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-10-12 |
0.9979 USDT |
111,096.8253 USDC |
1.0005 USDT |
0.9613 USDT |
1.0050 USDT |
1.0000 USDT |
| 2023-10-11 |
0.9998 USDT |
16,402.4550 USDC |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-10-10 |
0.9997 USDT |
2,952.6924 USDC |
0.9995 USDT |
0.9995 USDT |
1.0006 USDT |
0.9996 USDT |
| 2023-10-09 |
0.9995 USDT |
13,301.2817 USDC |
0.9993 USDT |
0.9987 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-10-08 |
0.9993 USDT |
9,328.0043 USDC |
0.9992 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-10-07 |
0.9994 USDT |
18,359.4131 USDC |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-10-06 |
0.9997 USDT |
982,092.1096 USDC |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-10-05 |
0.9997 USDT |
1,965,616.0614 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-04 |
0.9998 USDT |
248,328.0168 USDC |
1.0003 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-10-03 |
1.0001 USDT |
63,196.3659 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-10-02 |
0.9997 USDT |
395,732.5166 USDC |
1.0005 USDT |
0.9992 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-10-01 |
0.9999 USDT |
187,480.4130 USDC |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |