Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.0004 USDT |
7,507.1242 USDC |
1.0000 USDT |
1.0000 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-12-18 |
0.9980 USDT |
205,415.8266 USDC |
1.0003 USDT |
0.9675 USDT |
1.0014 USDT |
1.0003 USDT |
| 2023-12-17 |
1.0014 USDT |
2,777.2364 USDC |
1.0015 USDT |
1.0003 USDT |
1.0018 USDT |
1.0011 USDT |
| 2023-12-16 |
1.0006 USDT |
31,321.2395 USDC |
0.9997 USDT |
0.9997 USDT |
1.0013 USDT |
1.0002 USDT |
| 2023-12-15 |
1.0007 USDT |
34,933.1129 USDC |
0.9994 USDT |
0.9993 USDT |
1.0008 USDT |
1.0005 USDT |
| 2023-12-14 |
1.0000 USDT |
38,966.3925 USDC |
0.9996 USDT |
0.9991 USDT |
1.0005 USDT |
0.9994 USDT |
| 2023-12-13 |
1.0002 USDT |
63,083.0464 USDC |
1.0002 USDT |
0.9996 USDT |
1.0011 USDT |
1.0002 USDT |
| 2023-12-12 |
1.0071 USDT |
54,459.1502 USDC |
1.0001 USDT |
0.9998 USDT |
1.0322 USDT |
1.0008 USDT |
| 2023-12-11 |
0.9999 USDT |
95,156.6316 USDC |
1.0001 USDT |
0.9995 USDT |
1.0012 USDT |
1.0010 USDT |
| 2023-12-10 |
1.0000 USDT |
20,195.7209 USDC |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-12-09 |
0.9998 USDT |
148,179.1134 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-12-08 |
0.9998 USDT |
15,160.2517 USDC |
0.9995 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-12-07 |
1.0001 USDT |
19,721.9615 USDC |
1.0003 USDT |
0.9991 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-12-06 |
1.0000 USDT |
12,753.0781 USDC |
0.9990 USDT |
0.9990 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-12-05 |
0.9981 USDT |
168,977.6891 USDC |
1.0004 USDT |
0.9653 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-12-04 |
0.9953 USDT |
62,286.2301 USDC |
0.9994 USDT |
0.9641 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-12-03 |
0.9999 USDT |
18,518.1847 USDC |
0.9999 USDT |
0.9989 USDT |
1.0001 USDT |
0.9990 USDT |
| 2023-12-02 |
0.9998 USDT |
2,586.1104 USDC |
0.9995 USDT |
0.9990 USDT |
1.0009 USDT |
0.9992 USDT |
| 2023-12-01 |
1.0000 USDT |
11,319.2359 USDC |
0.9997 USDT |
0.9995 USDT |
1.0016 USDT |
0.9995 USDT |
| 2023-11-30 |
1.0004 USDT |
126,515.9783 USDC |
1.0001 USDT |
0.9993 USDT |
1.0018 USDT |
1.0001 USDT |
| 2023-11-29 |
0.9994 USDT |
18,727.2408 USDC |
0.9992 USDT |
0.9988 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-28 |
0.9998 USDT |
92,073.4527 USDC |
1.0001 USDT |
0.9988 USDT |
1.0005 USDT |
0.9993 USDT |
| 2023-11-27 |
0.9999 USDT |
19,969.1125 USDC |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-11-26 |
0.9993 USDT |
24,040.8121 USDC |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-25 |
0.9996 USDT |
23,905.0626 USDC |
0.9991 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-11-24 |
0.9998 USDT |
77,158.6958 USDC |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2023-11-23 |
1.0002 USDT |
118,721.2548 USDC |
0.9996 USDT |
0.9996 USDT |
1.0074 USDT |
1.0001 USDT |
| 2023-11-22 |
0.9998 USDT |
23,640.9062 USDC |
0.9994 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-21 |
0.9999 USDT |
68,000.9890 USDC |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-11-20 |
0.9998 USDT |
245,452.4023 USDC |
0.9998 USDT |
0.9989 USDT |
1.0023 USDT |
0.9991 USDT |
| 2023-11-19 |
0.9995 USDT |
1,921.2939 USDC |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
0.9993 USDT |
| 2023-11-18 |
0.9994 USDT |
6,969.8073 USDC |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-11-17 |
0.9998 USDT |
56,032.8366 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-16 |
0.9998 USDT |
81,953.1277 USDC |
0.9992 USDT |
0.9992 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-11-15 |
0.9998 USDT |
109,888.2817 USDC |
1.0001 USDT |
0.9994 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-11-14 |
0.9999 USDT |
49,057.0815 USDC |
0.9995 USDT |
0.9994 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-11-13 |
0.9996 USDT |
17,917.0425 USDC |
0.9992 USDT |
0.9990 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-11-12 |
0.9995 USDT |
13,386.4232 USDC |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-11-11 |
0.9993 USDT |
18,302.0143 USDC |
0.9993 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-11-10 |
0.9998 USDT |
34,363.1617 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-11-09 |
0.9968 USDT |
85,447.1391 USDC |
1.0000 USDT |
0.9892 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-11-08 |
0.9996 USDT |
8,369.2714 USDC |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-07 |
0.9997 USDT |
35,452.0706 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-11-06 |
0.9992 USDT |
26,726.3419 USDC |
0.9995 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-05 |
0.9993 USDT |
12,445.7096 USDC |
0.9996 USDT |
0.9989 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-11-04 |
0.9996 USDT |
9,123.9944 USDC |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-11-03 |
1.0000 USDT |
199,178.9514 USDC |
1.0001 USDT |
0.9994 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-11-02 |
1.0034 USDT |
205,582.9200 USDC |
0.9999 USDT |
0.9992 USDT |
1.0127 USDT |
0.9997 USDT |
| 2023-11-01 |
0.9992 USDT |
97,000.4610 USDC |
0.9994 USDT |
0.9905 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-10-31 |
1.0005 USDT |
168,601.5631 USDC |
0.9994 USDT |
0.9993 USDT |
1.0078 USDT |
0.9994 USDT |