Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.9245 EUR |
4,728,205.5660 USDT |
0.9240 EUR |
0.9219 EUR |
0.9271 EUR |
0.9235 EUR |
| 2025-03-31 |
0.9245 EUR |
4,529,051.1428 USDT |
0.9236 EUR |
0.9219 EUR |
0.9271 EUR |
0.9241 EUR |
| 2025-03-30 |
0.9242 EUR |
183,360.1758 USDT |
0.9237 EUR |
0.9235 EUR |
0.9253 EUR |
0.9242 EUR |
| 2025-03-29 |
0.9234 EUR |
263,848.6884 USDT |
0.9234 EUR |
0.9230 EUR |
0.9238 EUR |
0.9237 EUR |
| 2025-03-28 |
0.9258 EUR |
7,482,227.1448 USDT |
0.9258 EUR |
0.9222 EUR |
0.9286 EUR |
0.9235 EUR |
| 2025-03-27 |
0.9280 EUR |
7,380,017.3177 USDT |
0.9309 EUR |
0.9244 EUR |
0.9315 EUR |
0.9258 EUR |
| 2025-03-26 |
0.9280 EUR |
6,745,734.9979 USDT |
0.9271 EUR |
0.9260 EUR |
0.9315 EUR |
0.9308 EUR |
| 2025-03-25 |
0.9251 EUR |
6,121,319.6325 USDT |
0.9257 EUR |
0.9235 EUR |
0.9277 EUR |
0.9272 EUR |
| 2025-03-24 |
0.9242 EUR |
7,807,646.3295 USDT |
0.9228 EUR |
0.9211 EUR |
0.9273 EUR |
0.9260 EUR |
| 2025-03-23 |
0.9241 EUR |
541,867.6537 USDT |
0.9242 EUR |
0.9233 EUR |
0.9247 EUR |
0.9235 EUR |
| 2025-03-22 |
0.9242 EUR |
230,657.3726 USDT |
0.9239 EUR |
0.9239 EUR |
0.9247 EUR |
0.9243 EUR |
| 2025-03-21 |
0.9231 EUR |
5,356,027.3434 USDT |
0.9208 EUR |
0.9205 EUR |
0.9254 EUR |
0.9240 EUR |
| 2025-03-20 |
0.9207 EUR |
3,985,622.8421 USDT |
0.9168 EUR |
0.9162 EUR |
0.9243 EUR |
0.9208 EUR |
| 2025-03-19 |
0.9178 EUR |
4,893,835.2808 USDT |
0.9142 EUR |
0.9135 EUR |
0.9206 EUR |
0.9169 EUR |
| 2025-03-18 |
0.9152 EUR |
3,674,525.5645 USDT |
0.9156 EUR |
0.9130 EUR |
0.9179 EUR |
0.9137 EUR |
| 2025-03-17 |
0.9172 EUR |
4,822,159.7311 USDT |
0.9193 EUR |
0.9146 EUR |
0.9198 EUR |
0.9156 EUR |
| 2025-03-16 |
0.9195 EUR |
734,166.4411 USDT |
0.9201 EUR |
0.9188 EUR |
0.9202 EUR |
0.9192 EUR |
| 2025-03-15 |
0.9199 EUR |
239,122.7093 USDT |
0.9195 EUR |
0.9194 EUR |
0.9204 EUR |
0.9200 EUR |
| 2025-03-14 |
0.9201 EUR |
5,031,844.7521 USDT |
0.9210 EUR |
0.9167 EUR |
0.9232 EUR |
0.9198 EUR |
| 2025-03-13 |
0.9206 EUR |
6,207,950.0744 USDT |
0.9189 EUR |
0.9177 EUR |
0.9238 EUR |
0.9212 EUR |
| 2025-03-12 |
0.9171 EUR |
8,527,063.6866 USDT |
0.9163 EUR |
0.9148 EUR |
0.9197 EUR |
0.9188 EUR |
| 2025-03-11 |
0.9170 EUR |
9,611,624.2268 USDT |
0.9220 EUR |
0.9133 EUR |
0.9228 EUR |
0.9162 EUR |
| 2025-03-10 |
0.9228 EUR |
9,307,711.6319 USDT |
0.9205 EUR |
0.9198 EUR |
0.9257 EUR |
0.9218 EUR |
| 2025-03-09 |
0.9224 EUR |
1,236,105.2598 USDT |
0.9234 EUR |
0.9203 EUR |
0.9236 EUR |
0.9206 EUR |
| 2025-03-08 |
0.9235 EUR |
194,818.6248 USDT |
0.9229 EUR |
0.9229 EUR |
0.9238 EUR |
0.9234 EUR |
| 2025-03-07 |
0.9223 EUR |
13,542,242.3657 USDT |
0.9274 EUR |
0.9193 EUR |
0.9280 EUR |
0.9231 EUR |
| 2025-03-06 |
0.9259 EUR |
12,271,503.3158 USDT |
0.9269 EUR |
0.9221 EUR |
0.9293 EUR |
0.9275 EUR |
| 2025-03-05 |
0.9336 EUR |
9,064,214.8611 USDT |
0.9417 EUR |
0.9265 EUR |
0.9433 EUR |
0.9273 EUR |
| 2025-03-04 |
0.9495 EUR |
6,587,143.5516 USDT |
0.9535 EUR |
0.9414 EUR |
0.9549 EUR |
0.9416 EUR |
| 2025-03-03 |
0.9552 EUR |
7,394,432.4126 USDT |
0.9610 EUR |
0.9511 EUR |
0.9623 EUR |
0.9536 EUR |
| 2025-03-02 |
0.9636 EUR |
2,986,882.0198 USDT |
0.9646 EUR |
0.9602 EUR |
0.9666 EUR |
0.9608 EUR |
| 2025-03-01 |
0.9641 EUR |
244,565.1431 USDT |
0.9637 EUR |
0.9634 EUR |
0.9648 EUR |
0.9648 EUR |
| 2025-02-28 |
0.9615 EUR |
6,137,352.0347 USDT |
0.9610 EUR |
0.9596 EUR |
0.9652 EUR |
0.9635 EUR |
| 2025-02-27 |
0.9533 EUR |
6,305,467.7474 USDT |
0.9521 EUR |
0.9497 EUR |
0.9584 EUR |
0.9569 EUR |
| 2025-02-26 |
0.9522 EUR |
6,411,240.4323 USDT |
0.9502 EUR |
0.9496 EUR |
0.9542 EUR |
0.9519 EUR |
| 2025-02-25 |
0.9531 EUR |
4,427,934.7447 USDT |
0.9562 EUR |
0.9490 EUR |
0.9564 EUR |
0.9500 EUR |
| 2025-02-24 |
0.9543 EUR |
6,053,129.1837 USDT |
0.9549 EUR |
0.9506 EUR |
0.9574 EUR |
0.9559 EUR |
| 2025-02-23 |
0.9555 EUR |
945,031.4270 USDT |
0.9565 EUR |
0.9542 EUR |
0.9567 EUR |
0.9545 EUR |
| 2025-02-22 |
0.9565 EUR |
310,247.2496 USDT |
0.9563 EUR |
0.9561 EUR |
0.9568 EUR |
0.9564 EUR |
| 2025-02-21 |
0.9553 EUR |
5,783,032.3607 USDT |
0.9527 EUR |
0.9523 EUR |
0.9573 EUR |
0.9562 EUR |
| 2025-02-20 |
0.9565 EUR |
4,608,658.3885 USDT |
0.9592 EUR |
0.9522 EUR |
0.9594 EUR |
0.9525 EUR |
| 2025-02-19 |
0.9588 EUR |
2,358,168.4580 USDT |
0.9565 EUR |
0.9556 EUR |
0.9610 EUR |
0.9591 EUR |
| 2025-02-18 |
0.9566 EUR |
4,782,115.3458 USDT |
0.9541 EUR |
0.9540 EUR |
0.9803 EUR |
0.9565 EUR |
| 2025-02-17 |
0.9544 EUR |
5,465,224.4136 USDT |
0.9539 EUR |
0.9522 EUR |
0.9555 EUR |
0.9544 EUR |
| 2025-02-16 |
0.9540 EUR |
613,284.1848 USDT |
0.9542 EUR |
0.9533 EUR |
0.9545 EUR |
0.9539 EUR |
| 2025-02-15 |
0.9541 EUR |
228,237.9995 USDT |
0.9539 EUR |
0.9536 EUR |
0.9544 EUR |
0.9542 EUR |
| 2025-02-14 |
0.9541 EUR |
3,947,613.1137 USDT |
0.9561 EUR |
0.9518 EUR |
0.9572 EUR |
0.9538 EUR |
| 2025-02-13 |
0.9601 EUR |
8,310,978.8466 USDT |
0.9625 EUR |
0.9555 EUR |
0.9644 EUR |
0.9562 EUR |
| 2025-02-12 |
0.9649 EUR |
9,548,425.8687 USDT |
0.9652 EUR |
0.9594 EUR |
0.9693 EUR |
0.9630 EUR |
| 2025-02-11 |
0.9688 EUR |
6,069,359.1356 USDT |
0.9711 EUR |
0.9637 EUR |
0.9717 EUR |
0.9651 EUR |