Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9516 EUR |
12,135,889.0179 USDT |
0.9524 EUR |
0.9495 EUR |
0.9538 EUR |
0.9510 EUR |
| 2024-12-02 |
0.9522 EUR |
12,419,332.6522 USDT |
0.9483 EUR |
0.9430 EUR |
0.9559 EUR |
0.9524 EUR |
| 2024-12-01 |
0.9452 EUR |
6,303,002.4428 USDT |
0.9455 EUR |
0.9437 EUR |
0.9485 EUR |
0.9483 EUR |
| 2024-11-30 |
0.9449 EUR |
4,454,576.0204 USDT |
0.9458 EUR |
0.9440 EUR |
0.9464 EUR |
0.9454 EUR |
| 2024-11-29 |
0.9471 EUR |
15,556,059.0551 USDT |
0.9472 EUR |
0.9441 EUR |
0.9498 EUR |
0.9460 EUR |
| 2024-11-28 |
0.9485 EUR |
9,435,014.6794 USDT |
0.9477 EUR |
0.9469 EUR |
0.9503 EUR |
0.9473 EUR |
| 2024-11-27 |
0.9497 EUR |
17,713,521.1652 USDT |
0.9525 EUR |
0.9457 EUR |
0.9542 EUR |
0.9475 EUR |
| 2024-11-26 |
0.9526 EUR |
16,438,749.0526 USDT |
0.9565 EUR |
0.9480 EUR |
0.9582 EUR |
0.9532 EUR |
| 2024-11-25 |
0.9530 EUR |
14,778,663.5206 USDT |
0.9534 EUR |
0.9490 EUR |
0.9572 EUR |
0.9541 EUR |
| 2024-11-24 |
0.9551 EUR |
7,025,576.3199 USDT |
0.9550 EUR |
0.9529 EUR |
0.9574 EUR |
0.9530 EUR |
| 2024-11-23 |
0.9563 EUR |
4,891,778.8177 USDT |
0.9587 EUR |
0.9542 EUR |
0.9589 EUR |
0.9551 EUR |
| 2024-11-22 |
0.9541 EUR |
11,885,228.0728 USDT |
0.9521 EUR |
0.9119 EUR |
0.9626 EUR |
0.9587 EUR |
| 2024-11-21 |
0.9492 EUR |
16,281,912.4878 USDT |
0.9465 EUR |
0.9430 EUR |
0.9550 EUR |
0.9521 EUR |
| 2024-11-20 |
0.9481 EUR |
11,458,134.0729 USDT |
0.9437 EUR |
0.9435 EUR |
0.9517 EUR |
0.9466 EUR |
| 2024-11-19 |
0.9460 EUR |
13,091,455.4377 USDT |
0.9443 EUR |
0.9437 EUR |
0.9501 EUR |
0.9437 EUR |
| 2024-11-18 |
0.9465 EUR |
9,900,468.4148 USDT |
0.9479 EUR |
0.9432 EUR |
0.9486 EUR |
0.9442 EUR |
| 2024-11-17 |
0.9457 EUR |
3,929,431.5214 USDT |
0.9461 EUR |
0.9445 EUR |
0.9483 EUR |
0.9479 EUR |
| 2024-11-16 |
0.9470 EUR |
4,040,313.7145 USDT |
0.9481 EUR |
0.9449 EUR |
0.9486 EUR |
0.9463 EUR |
| 2024-11-15 |
0.9476 EUR |
19,453,124.0756 USDT |
0.9495 EUR |
0.9434 EUR |
0.9506 EUR |
0.9479 EUR |
| 2024-11-14 |
0.9479 EUR |
18,171,641.8819 USDT |
0.9451 EUR |
0.9436 EUR |
0.9521 EUR |
0.9498 EUR |
| 2024-11-13 |
0.9423 EUR |
15,030,466.0234 USDT |
0.9377 EUR |
0.9330 EUR |
0.9470 EUR |
0.9448 EUR |
| 2024-11-12 |
0.9342 EUR |
14,046,368.5438 USDT |
0.9272 EUR |
0.9010 EUR |
0.9430 EUR |
0.9378 EUR |
| 2024-11-11 |
0.9327 EUR |
21,989,880.2136 USDT |
0.9319 EUR |
0.9119 EUR |
0.9402 EUR |
0.9350 EUR |
| 2024-11-10 |
0.9320 EUR |
7,916,437.8688 USDT |
0.9332 EUR |
0.9300 EUR |
0.9336 EUR |
0.9313 EUR |
| 2024-11-09 |
0.9337 EUR |
3,713,250.6908 USDT |
0.9336 EUR |
0.9328 EUR |
0.9366 EUR |
0.9331 EUR |
| 2024-11-08 |
0.9306 EUR |
9,689,988.0612 USDT |
0.9264 EUR |
0.9262 EUR |
0.9363 EUR |
0.9334 EUR |
| 2024-11-07 |
0.9280 EUR |
7,095,803.4221 USDT |
0.9314 EUR |
0.9243 EUR |
0.9324 EUR |
0.9261 EUR |
| 2024-11-06 |
0.9295 EUR |
16,090,299.5366 USDT |
0.9159 EUR |
0.9151 EUR |
0.9361 EUR |
0.9315 EUR |
| 2024-11-05 |
0.9174 EUR |
5,910,198.3691 USDT |
0.9190 EUR |
0.9146 EUR |
0.9192 EUR |
0.9153 EUR |
| 2024-11-04 |
0.9173 EUR |
7,764,513.9775 USDT |
0.9205 EUR |
0.9150 EUR |
0.9210 EUR |
0.9188 EUR |
| 2024-11-03 |
0.9231 EUR |
4,222,220.8356 USDT |
0.9244 EUR |
0.9196 EUR |
0.9245 EUR |
0.9209 EUR |
| 2024-11-02 |
0.9238 EUR |
3,003,303.4219 USDT |
0.9231 EUR |
0.9230 EUR |
0.9244 EUR |
0.9244 EUR |
| 2024-11-01 |
0.9200 EUR |
6,495,546.8382 USDT |
0.9178 EUR |
0.9163 EUR |
0.9230 EUR |
0.9228 EUR |
| 2024-10-31 |
0.9198 EUR |
12,913,144.8348 USDT |
0.9205 EUR |
0.9175 EUR |
0.9215 EUR |
0.9177 EUR |
| 2024-10-30 |
0.9220 EUR |
9,807,206.1997 USDT |
0.9228 EUR |
0.9195 EUR |
0.9241 EUR |
0.9206 EUR |
| 2024-10-29 |
0.9241 EUR |
7,358,701.9280 USDT |
0.9235 EUR |
0.9190 EUR |
0.9274 EUR |
0.9229 EUR |
| 2024-10-28 |
0.9235 EUR |
5,722,462.9509 USDT |
0.9244 EUR |
0.9226 EUR |
0.9262 EUR |
0.9238 EUR |
| 2024-10-27 |
0.9254 EUR |
1,163,171.0319 USDT |
0.9258 EUR |
0.9243 EUR |
0.9262 EUR |
0.9245 EUR |
| 2024-10-26 |
0.9259 EUR |
3,538,860.6798 USDT |
0.9255 EUR |
0.9254 EUR |
0.9264 EUR |
0.9259 EUR |
| 2024-10-25 |
0.9230 EUR |
7,529,993.6190 USDT |
0.9232 EUR |
0.9213 EUR |
0.9250 EUR |
0.9250 EUR |
| 2024-10-24 |
0.9250 EUR |
6,791,322.2037 USDT |
0.9265 EUR |
0.9227 EUR |
0.9270 EUR |
0.9234 EUR |
| 2024-10-23 |
0.9266 EUR |
9,456,664.8689 USDT |
0.9253 EUR |
0.9246 EUR |
0.9284 EUR |
0.9263 EUR |
| 2024-10-22 |
0.9234 EUR |
5,896,016.1189 USDT |
0.9238 EUR |
0.9213 EUR |
0.9256 EUR |
0.9254 EUR |
| 2024-10-21 |
0.9208 EUR |
5,741,684.9925 USDT |
0.9192 EUR |
0.9188 EUR |
0.9239 EUR |
0.9236 EUR |
| 2024-10-20 |
0.9184 EUR |
1,456,727.6459 USDT |
0.9192 EUR |
0.9179 EUR |
0.9195 EUR |
0.9188 EUR |
| 2024-10-19 |
0.9199 EUR |
1,075,750.4793 USDT |
0.9204 EUR |
0.9194 EUR |
0.9204 EUR |
0.9194 EUR |
| 2024-10-18 |
0.9210 EUR |
3,548,577.8354 USDT |
0.9223 EUR |
0.9199 EUR |
0.9228 EUR |
0.9201 EUR |
| 2024-10-17 |
0.9214 EUR |
8,835,133.0004 USDT |
0.9204 EUR |
0.9194 EUR |
0.9240 EUR |
0.9226 EUR |
| 2024-10-16 |
0.9182 EUR |
5,702,366.8792 USDT |
0.9180 EUR |
0.9147 EUR |
0.9210 EUR |
0.9205 EUR |
| 2024-10-15 |
0.9160 EUR |
7,990,923.3648 USDT |
0.9154 EUR |
0.9135 EUR |
0.9181 EUR |
0.9174 EUR |