Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.9739 EUR |
15,599,917.5735 USDT |
0.9704 EUR |
0.9699 EUR |
0.9766 EUR |
0.9706 EUR |
| 2025-01-14 |
0.9742 EUR |
15,987,223.8009 USDT |
0.9744 EUR |
0.9699 EUR |
0.9766 EUR |
0.9705 EUR |
| 2025-01-13 |
0.9795 EUR |
40,016,700.0881 USDT |
0.9757 EUR |
0.9737 EUR |
0.9817 EUR |
0.9737 EUR |
| 2025-01-12 |
0.9753 EUR |
5,008,736.8201 USDT |
0.9751 EUR |
0.9745 EUR |
0.9761 EUR |
0.9757 EUR |
| 2025-01-11 |
0.9762 EUR |
6,731,958.4540 USDT |
0.9765 EUR |
0.9753 EUR |
0.9768 EUR |
0.9755 EUR |
| 2025-01-10 |
0.9743 EUR |
21,720,962.8598 USDT |
0.9719 EUR |
0.9699 EUR |
0.9790 EUR |
0.9765 EUR |
| 2025-01-09 |
0.9708 EUR |
38,455,777.9449 USDT |
0.9700 EUR |
0.9690 EUR |
0.9724 EUR |
0.9718 EUR |
| 2025-01-08 |
0.9704 EUR |
43,694,777.2956 USDT |
0.9674 EUR |
0.9657 EUR |
0.9761 EUR |
0.9699 EUR |
| 2025-01-07 |
0.9629 EUR |
27,251,417.3180 USDT |
0.9634 EUR |
0.9583 EUR |
0.9676 EUR |
0.9674 EUR |
| 2025-01-06 |
0.9634 EUR |
20,969,896.4486 USDT |
0.9704 EUR |
0.9583 EUR |
0.9711 EUR |
0.9626 EUR |
| 2025-01-05 |
0.9702 EUR |
2,454,654.1758 USDT |
0.9702 EUR |
0.9694 EUR |
0.9707 EUR |
0.9704 EUR |
| 2025-01-04 |
0.9703 EUR |
3,534,673.0541 USDT |
0.9700 EUR |
0.9697 EUR |
0.9708 EUR |
0.9702 EUR |
| 2025-01-03 |
0.9714 EUR |
16,182,951.3198 USDT |
0.9731 EUR |
0.9700 EUR |
0.9733 EUR |
0.9700 EUR |
| 2025-01-02 |
0.9683 EUR |
20,125,449.7731 USDT |
0.9642 EUR |
0.9620 EUR |
0.9767 EUR |
0.9733 EUR |
| 2025-01-01 |
0.9645 EUR |
6,156,911.5156 USDT |
0.9634 EUR |
0.9629 EUR |
0.9653 EUR |
0.9639 EUR |
| 2024-12-31 |
0.9613 EUR |
15,342,843.6994 USDT |
0.9593 EUR |
0.9580 EUR |
0.9654 EUR |
0.9631 EUR |
| 2024-12-30 |
0.9591 EUR |
25,161,040.1234 USDT |
0.9571 EUR |
0.9545 EUR |
0.9626 EUR |
0.9599 EUR |
| 2024-12-29 |
0.9570 EUR |
10,141,616.8457 USDT |
0.9572 EUR |
0.9561 EUR |
0.9582 EUR |
0.9572 EUR |
| 2024-12-28 |
0.9575 EUR |
13,842,557.9855 USDT |
0.9584 EUR |
0.9565 EUR |
0.9589 EUR |
0.9573 EUR |
| 2024-12-27 |
0.9589 EUR |
23,553,899.5604 USDT |
0.9588 EUR |
0.9569 EUR |
0.9605 EUR |
0.9587 EUR |
| 2024-12-26 |
0.9603 EUR |
13,750,465.3236 USDT |
0.9613 EUR |
0.9584 EUR |
0.9620 EUR |
0.9586 EUR |
| 2024-12-25 |
0.9615 EUR |
5,695,138.4236 USDT |
0.9614 EUR |
0.9609 EUR |
0.9620 EUR |
0.9614 EUR |
| 2024-12-24 |
0.9609 EUR |
13,168,339.6770 USDT |
0.9607 EUR |
0.9598 EUR |
0.9629 EUR |
0.9614 EUR |
| 2024-12-23 |
0.9602 EUR |
17,656,390.6223 USDT |
0.9578 EUR |
0.9530 EUR |
0.9622 EUR |
0.9599 EUR |
| 2024-12-22 |
0.9601 EUR |
7,410,041.5894 USDT |
0.9610 EUR |
0.9574 EUR |
0.9613 EUR |
0.9580 EUR |
| 2024-12-21 |
0.9616 EUR |
11,829,634.2496 USDT |
0.9601 EUR |
0.9593 EUR |
0.9627 EUR |
0.9608 EUR |
| 2024-12-20 |
0.9610 EUR |
39,640,984.0498 USDT |
0.9649 EUR |
0.9583 EUR |
0.9659 EUR |
0.9601 EUR |
| 2024-12-19 |
0.9621 EUR |
23,606,946.2940 USDT |
0.9661 EUR |
0.9590 EUR |
0.9665 EUR |
0.9650 EUR |
| 2024-12-18 |
0.9563 EUR |
24,915,648.8942 USDT |
0.9529 EUR |
0.9460 EUR |
0.9665 EUR |
0.9662 EUR |
| 2024-12-17 |
0.9520 EUR |
16,548,707.3316 USDT |
0.9500 EUR |
0.9496 EUR |
0.9534 EUR |
0.9528 EUR |
| 2024-12-16 |
0.9506 EUR |
18,343,964.0803 USDT |
0.9484 EUR |
0.9410 EUR |
0.9539 EUR |
0.9501 EUR |
| 2024-12-15 |
0.9501 EUR |
5,244,884.6402 USDT |
0.9516 EUR |
0.9493 EUR |
0.9520 EUR |
0.9499 EUR |
| 2024-12-14 |
0.9518 EUR |
4,970,601.0473 USDT |
0.9521 EUR |
0.9513 EUR |
0.9523 EUR |
0.9519 EUR |
| 2024-12-13 |
0.9530 EUR |
12,986,683.2416 USDT |
0.9543 EUR |
0.9503 EUR |
0.9558 EUR |
0.9523 EUR |
| 2024-12-12 |
0.9526 EUR |
14,040,964.8599 USDT |
0.9517 EUR |
0.9493 EUR |
0.9551 EUR |
0.9545 EUR |
| 2024-12-11 |
0.9527 EUR |
20,779,551.2241 USDT |
0.9505 EUR |
0.9497 EUR |
0.9547 EUR |
0.9522 EUR |
| 2024-12-10 |
0.9502 EUR |
17,854,143.0683 USDT |
0.9484 EUR |
0.9470 EUR |
0.9529 EUR |
0.9505 EUR |
| 2024-12-09 |
0.9465 EUR |
15,602,889.4432 USDT |
0.9462 EUR |
0.9438 EUR |
0.9493 EUR |
0.9483 EUR |
| 2024-12-08 |
0.9461 EUR |
4,221,347.1602 USDT |
0.9458 EUR |
0.9438 EUR |
0.9470 EUR |
0.9462 EUR |
| 2024-12-07 |
0.9470 EUR |
3,396,381.2341 USDT |
0.9468 EUR |
0.9455 EUR |
0.9479 EUR |
0.9458 EUR |
| 2024-12-06 |
0.9461 EUR |
12,256,699.7785 USDT |
0.9461 EUR |
0.9419 EUR |
0.9495 EUR |
0.9469 EUR |
| 2024-12-05 |
0.9473 EUR |
12,620,248.5158 USDT |
0.9510 EUR |
0.9402 EUR |
0.9520 EUR |
0.9469 EUR |
| 2024-12-04 |
0.9522 EUR |
15,147,320.6810 USDT |
0.9521 EUR |
0.9491 EUR |
0.9550 EUR |
0.9509 EUR |
| 2024-12-03 |
0.9514 EUR |
12,051,644.5405 USDT |
0.9524 EUR |
0.9495 EUR |
0.9537 EUR |
0.9522 EUR |
| 2024-12-02 |
0.9522 EUR |
12,419,332.6522 USDT |
0.9483 EUR |
0.9430 EUR |
0.9559 EUR |
0.9524 EUR |
| 2024-12-01 |
0.9452 EUR |
6,303,002.4428 USDT |
0.9455 EUR |
0.9437 EUR |
0.9485 EUR |
0.9483 EUR |
| 2024-11-30 |
0.9449 EUR |
4,454,576.0204 USDT |
0.9458 EUR |
0.9440 EUR |
0.9464 EUR |
0.9454 EUR |
| 2024-11-29 |
0.9471 EUR |
15,556,059.0551 USDT |
0.9472 EUR |
0.9441 EUR |
0.9498 EUR |
0.9460 EUR |
| 2024-11-28 |
0.9485 EUR |
9,435,014.6794 USDT |
0.9477 EUR |
0.9469 EUR |
0.9503 EUR |
0.9473 EUR |
| 2024-11-27 |
0.9497 EUR |
17,713,521.1652 USDT |
0.9525 EUR |
0.9457 EUR |
0.9542 EUR |
0.9475 EUR |