Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.9416 EUR |
17,037,457.0471 USDT |
0.9442 EUR |
0.9367 EUR |
0.9458 EUR |
0.9377 EUR |
| 2023-10-22 |
0.9439 EUR |
904,785.9305 USDT |
0.9439 EUR |
0.9435 EUR |
0.9447 EUR |
0.9440 EUR |
| 2023-10-21 |
0.9440 EUR |
918,599.0634 USDT |
0.9439 EUR |
0.9436 EUR |
0.9445 EUR |
0.9439 EUR |
| 2023-10-20 |
0.9450 EUR |
8,655,077.3230 USDT |
0.9453 EUR |
0.9429 EUR |
0.9478 EUR |
0.9439 EUR |
| 2023-10-19 |
0.9462 EUR |
9,954,463.5938 USDT |
0.9493 EUR |
0.9394 EUR |
0.9499 EUR |
0.9453 EUR |
| 2023-10-18 |
0.9471 EUR |
5,552,393.7143 USDT |
0.9459 EUR |
0.9440 EUR |
0.9507 EUR |
0.9495 EUR |
| 2023-10-17 |
0.9471 EUR |
6,840,247.2819 USDT |
0.9474 EUR |
0.9438 EUR |
0.9501 EUR |
0.9459 EUR |
| 2023-10-16 |
0.9492 EUR |
10,019,744.5608 USDT |
0.9505 EUR |
0.9462 EUR |
0.9875 EUR |
0.9476 EUR |
| 2023-10-15 |
0.9511 EUR |
4,437,432.5449 USDT |
0.9520 EUR |
0.9502 EUR |
0.9522 EUR |
0.9508 EUR |
| 2023-10-14 |
0.9517 EUR |
1,138,316.2106 USDT |
0.9516 EUR |
0.9511 EUR |
0.9522 EUR |
0.9520 EUR |
| 2023-10-13 |
0.9494 EUR |
6,530,622.0618 USDT |
0.9485 EUR |
0.9466 EUR |
0.9521 EUR |
0.9517 EUR |
| 2023-10-12 |
0.9444 EUR |
10,685,317.6337 USDT |
0.9414 EUR |
0.9400 EUR |
0.9494 EUR |
0.9486 EUR |
| 2023-10-11 |
0.9426 EUR |
10,628,964.6482 USDT |
0.9427 EUR |
0.9407 EUR |
0.9451 EUR |
0.9417 EUR |
| 2023-10-10 |
0.9448 EUR |
9,142,225.7226 USDT |
0.9456 EUR |
0.9419 EUR |
0.9475 EUR |
0.9428 EUR |
| 2023-10-09 |
0.9483 EUR |
12,251,071.3104 USDT |
0.9469 EUR |
0.9456 EUR |
0.9503 EUR |
0.9456 EUR |
| 2023-10-08 |
0.9471 EUR |
3,953,764.7302 USDT |
0.9454 EUR |
0.9453 EUR |
0.9484 EUR |
0.9469 EUR |
| 2023-10-07 |
0.9455 EUR |
531,838.5407 USDT |
0.9453 EUR |
0.9452 EUR |
0.9457 EUR |
0.9454 EUR |
| 2023-10-06 |
0.9481 EUR |
10,528,349.6172 USDT |
0.9482 EUR |
0.9438 EUR |
0.9540 EUR |
0.9452 EUR |
| 2023-10-05 |
0.9504 EUR |
7,775,976.3224 USDT |
0.9522 EUR |
0.9480 EUR |
0.9523 EUR |
0.9484 EUR |
| 2023-10-04 |
0.9523 EUR |
7,741,998.1820 USDT |
0.9551 EUR |
0.9498 EUR |
0.9561 EUR |
0.9520 EUR |
| 2023-10-03 |
0.9544 EUR |
9,407,942.4230 USDT |
0.9542 EUR |
0.9525 EUR |
0.9569 EUR |
0.9552 EUR |
| 2023-10-02 |
0.9494 EUR |
9,361,618.4873 USDT |
0.9459 EUR |
0.9436 EUR |
0.9546 EUR |
0.9542 EUR |
| 2023-10-01 |
0.9458 EUR |
1,959,983.0520 USDT |
0.9459 EUR |
0.9453 EUR |
0.9465 EUR |
0.9460 EUR |
| 2023-09-30 |
0.9458 EUR |
3,925,771.2990 USDT |
0.9457 EUR |
0.9454 EUR |
0.9461 EUR |
0.9458 EUR |
| 2023-09-29 |
0.9438 EUR |
7,504,671.2612 USDT |
0.9462 EUR |
0.9410 EUR |
0.9465 EUR |
0.9456 EUR |
| 2023-09-28 |
0.9486 EUR |
10,251,183.0221 USDT |
0.9507 EUR |
0.9447 EUR |
0.9515 EUR |
0.9462 EUR |
| 2023-09-27 |
0.9478 EUR |
10,744,141.0043 USDT |
0.9452 EUR |
0.9445 EUR |
0.9521 EUR |
0.9510 EUR |
| 2023-09-26 |
0.9433 EUR |
8,319,186.4965 USDT |
0.9432 EUR |
0.9418 EUR |
0.9458 EUR |
0.9452 EUR |
| 2023-09-25 |
0.9401 EUR |
12,501,447.9435 USDT |
0.9392 EUR |
0.9380 EUR |
0.9447 EUR |
0.9432 EUR |
| 2023-09-24 |
0.9395 EUR |
4,308,228.1846 USDT |
0.9399 EUR |
0.9386 EUR |
0.9402 EUR |
0.9389 EUR |
| 2023-09-23 |
0.9396 EUR |
2,912,252.8784 USDT |
0.9393 EUR |
0.9392 EUR |
0.9399 EUR |
0.9398 EUR |
| 2023-09-22 |
0.9390 EUR |
12,893,499.4493 USDT |
0.9379 EUR |
0.9369 EUR |
0.9413 EUR |
0.9393 EUR |
| 2023-09-21 |
0.9389 EUR |
10,419,813.9940 USDT |
0.9387 EUR |
0.9366 EUR |
0.9414 EUR |
0.9379 EUR |
| 2023-09-20 |
0.9348 EUR |
12,012,889.5801 USDT |
0.9364 EUR |
0.9310 EUR |
0.9387 EUR |
0.9386 EUR |
| 2023-09-19 |
0.9353 EUR |
14,756,520.6839 USDT |
0.9351 EUR |
0.9331 EUR |
0.9370 EUR |
0.9363 EUR |
| 2023-09-18 |
0.9366 EUR |
13,168,180.3410 USDT |
0.9372 EUR |
0.9335 EUR |
0.9383 EUR |
0.9351 EUR |
| 2023-09-17 |
0.9374 EUR |
991,224.8491 USDT |
0.9373 EUR |
0.9371 EUR |
0.9377 EUR |
0.9372 EUR |
| 2023-09-16 |
0.9375 EUR |
2,828,221.1863 USDT |
0.9377 EUR |
0.9372 EUR |
0.9379 EUR |
0.9373 EUR |
| 2023-09-15 |
0.9382 EUR |
14,305,095.2528 USDT |
0.9402 EUR |
0.9361 EUR |
0.9474 EUR |
0.9378 EUR |
| 2023-09-14 |
0.9343 EUR |
13,756,975.6159 USDT |
0.9323 EUR |
0.9304 EUR |
0.9403 EUR |
0.9401 EUR |
| 2023-09-13 |
0.9310 EUR |
15,463,957.4245 USDT |
0.9297 EUR |
0.9290 EUR |
0.9332 EUR |
0.9322 EUR |
| 2023-09-12 |
0.9322 EUR |
12,365,355.7512 USDT |
0.9306 EUR |
0.9290 EUR |
0.9341 EUR |
0.9297 EUR |
| 2023-09-11 |
0.9315 EUR |
12,326,902.0601 USDT |
0.9331 EUR |
0.9294 EUR |
0.9338 EUR |
0.9305 EUR |
| 2023-09-10 |
0.9353 EUR |
2,993,886.5457 USDT |
0.9350 EUR |
0.9331 EUR |
0.9359 EUR |
0.9331 EUR |
| 2023-09-09 |
0.9349 EUR |
1,027,479.4564 USDT |
0.9347 EUR |
0.9345 EUR |
0.9352 EUR |
0.9350 EUR |
| 2023-09-08 |
0.9330 EUR |
15,331,637.0669 USDT |
0.9348 EUR |
0.9252 EUR |
0.9353 EUR |
0.9347 EUR |
| 2023-09-07 |
0.9333 EUR |
12,511,660.2570 USDT |
0.9321 EUR |
0.9316 EUR |
0.9350 EUR |
0.9349 EUR |
| 2023-09-06 |
0.9315 EUR |
10,862,219.2974 USDT |
0.9323 EUR |
0.9299 EUR |
0.9340 EUR |
0.9323 EUR |
| 2023-09-05 |
0.9293 EUR |
15,407,997.9725 USDT |
0.9257 EUR |
0.9253 EUR |
0.9333 EUR |
0.9319 EUR |
| 2023-09-04 |
0.9256 EUR |
9,979,287.5196 USDT |
0.9279 EUR |
0.9240 EUR |
0.9281 EUR |
0.9257 EUR |