Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.8922 EUR |
2,041,684.4178 USDT |
0.8924 EUR |
0.8917 EUR |
0.8925 EUR |
0.8924 EUR |
| 2023-07-14 |
0.8908 EUR |
12,877,385.5099 USDT |
0.8911 EUR |
0.8887 EUR |
0.8931 EUR |
0.8922 EUR |
| 2023-07-13 |
0.8931 EUR |
33,100,566.7474 USDT |
0.8980 EUR |
0.8906 EUR |
0.8986 EUR |
0.8908 EUR |
| 2023-07-12 |
0.9041 EUR |
11,789,925.4343 USDT |
0.9083 EUR |
0.8970 EUR |
0.9085 EUR |
0.8984 EUR |
| 2023-07-11 |
0.9091 EUR |
15,429,768.1236 USDT |
0.9090 EUR |
0.9068 EUR |
0.9109 EUR |
0.9084 EUR |
| 2023-07-10 |
0.9112 EUR |
12,865,389.0600 USDT |
0.9124 EUR |
0.9047 EUR |
0.9140 EUR |
0.9089 EUR |
| 2023-07-09 |
0.9126 EUR |
1,222,574.7094 USDT |
0.9127 EUR |
0.9120 EUR |
0.9133 EUR |
0.9124 EUR |
| 2023-07-08 |
0.9126 EUR |
1,549,665.4023 USDT |
0.9126 EUR |
0.9117 EUR |
0.9129 EUR |
0.9126 EUR |
| 2023-07-07 |
0.9168 EUR |
14,405,661.5219 USDT |
0.9188 EUR |
0.9120 EUR |
0.9203 EUR |
0.9126 EUR |
| 2023-07-06 |
0.9200 EUR |
16,525,622.4534 USDT |
0.9214 EUR |
0.9168 EUR |
0.9230 EUR |
0.9185 EUR |
| 2023-07-05 |
0.9194 EUR |
14,530,363.4365 USDT |
0.9190 EUR |
0.9169 EUR |
0.9217 EUR |
0.9214 EUR |
| 2023-07-04 |
0.9173 EUR |
14,405,899.1957 USDT |
0.9159 EUR |
0.9158 EUR |
0.9195 EUR |
0.9192 EUR |
| 2023-07-03 |
0.9158 EUR |
10,475,281.8840 USDT |
0.9161 EUR |
0.9059 EUR |
0.9190 EUR |
0.9158 EUR |
| 2023-07-02 |
0.9159 EUR |
1,941,177.0311 USDT |
0.9163 EUR |
0.9136 EUR |
0.9164 EUR |
0.9161 EUR |
| 2023-07-01 |
0.9161 EUR |
1,470,924.4911 USDT |
0.9157 EUR |
0.9154 EUR |
0.9164 EUR |
0.9162 EUR |
| 2023-06-30 |
0.9179 EUR |
12,362,521.6023 USDT |
0.9200 EUR |
0.9119 EUR |
0.9216 EUR |
0.9157 EUR |
| 2023-06-29 |
0.9170 EUR |
9,750,121.5922 USDT |
0.9163 EUR |
0.9136 EUR |
0.9201 EUR |
0.9199 EUR |
| 2023-06-28 |
0.9142 EUR |
9,080,379.7697 USDT |
0.9130 EUR |
0.9123 EUR |
0.9173 EUR |
0.9162 EUR |
| 2023-06-27 |
0.9133 EUR |
8,296,654.7169 USDT |
0.9166 EUR |
0.9115 EUR |
0.9170 EUR |
0.9130 EUR |
| 2023-06-26 |
0.9147 EUR |
15,122,335.7710 USDT |
0.9169 EUR |
0.8850 EUR |
0.9182 EUR |
0.9164 EUR |
| 2023-06-25 |
0.9173 EUR |
956,893.5459 USDT |
0.9179 EUR |
0.9159 EUR |
0.9180 EUR |
0.9170 EUR |
| 2023-06-24 |
0.9179 EUR |
1,242,491.9548 USDT |
0.9181 EUR |
0.9170 EUR |
0.9185 EUR |
0.9179 EUR |
| 2023-06-23 |
0.9172 EUR |
8,151,082.2483 USDT |
0.9123 EUR |
0.9121 EUR |
0.9200 EUR |
0.9182 EUR |
| 2023-06-22 |
0.9095 EUR |
9,405,359.7299 USDT |
0.9082 EUR |
0.9036 EUR |
0.9130 EUR |
0.9122 EUR |
| 2023-06-21 |
0.9132 EUR |
15,675,293.5876 USDT |
0.9153 EUR |
0.9012 EUR |
0.9161 EUR |
0.9082 EUR |
| 2023-06-20 |
0.9142 EUR |
9,036,773.8024 USDT |
0.9149 EUR |
0.9011 EUR |
0.9174 EUR |
0.9153 EUR |
| 2023-06-19 |
0.9143 EUR |
8,234,404.2073 USDT |
0.9138 EUR |
0.9129 EUR |
0.9156 EUR |
0.9150 EUR |
| 2023-06-18 |
0.9139 EUR |
841,753.4966 USDT |
0.9138 EUR |
0.9136 EUR |
0.9143 EUR |
0.9140 EUR |
| 2023-06-17 |
0.9136 EUR |
752,190.6413 USDT |
0.9132 EUR |
0.9131 EUR |
0.9139 EUR |
0.9137 EUR |
| 2023-06-16 |
0.9124 EUR |
9,187,048.1947 USDT |
0.9128 EUR |
0.9105 EUR |
0.9144 EUR |
0.9132 EUR |
| 2023-06-15 |
0.9190 EUR |
11,291,822.6767 USDT |
0.9225 EUR |
0.9123 EUR |
0.9251 EUR |
0.9129 EUR |
| 2023-06-14 |
0.9239 EUR |
11,404,352.5773 USDT |
0.9263 EUR |
0.9200 EUR |
0.9276 EUR |
0.9226 EUR |
| 2023-06-13 |
0.9257 EUR |
17,471,921.0542 USDT |
0.9286 EUR |
0.9239 EUR |
0.9289 EUR |
0.9263 EUR |
| 2023-06-12 |
0.9286 EUR |
8,632,090.6404 USDT |
0.9306 EUR |
0.9238 EUR |
0.9319 EUR |
0.9287 EUR |
| 2023-06-11 |
0.9318 EUR |
1,792,953.7091 USDT |
0.9331 EUR |
0.9304 EUR |
0.9333 EUR |
0.9307 EUR |
| 2023-06-10 |
0.9321 EUR |
4,201,548.3848 USDT |
0.9301 EUR |
0.9299 EUR |
0.9331 EUR |
0.9331 EUR |
| 2023-06-09 |
0.9285 EUR |
10,292,469.3505 USDT |
0.9275 EUR |
0.9273 EUR |
0.9304 EUR |
0.9301 EUR |
| 2023-06-08 |
0.9314 EUR |
11,348,781.7367 USDT |
0.9339 EUR |
0.9264 EUR |
0.9350 EUR |
0.9274 EUR |
| 2023-06-07 |
0.9347 EUR |
8,546,612.0168 USDT |
0.9350 EUR |
0.9313 EUR |
0.9369 EUR |
0.9340 EUR |
| 2023-06-06 |
0.9349 EUR |
17,611,080.1841 USDT |
0.9340 EUR |
0.9320 EUR |
0.9378 EUR |
0.9350 EUR |
| 2023-06-05 |
0.9343 EUR |
9,795,808.0703 USDT |
0.9352 EUR |
0.9326 EUR |
0.9363 EUR |
0.9340 EUR |
| 2023-06-04 |
0.9342 EUR |
774,052.4160 USDT |
0.9343 EUR |
0.9337 EUR |
0.9352 EUR |
0.9352 EUR |
| 2023-06-03 |
0.9342 EUR |
1,066,606.1092 USDT |
0.9344 EUR |
0.9324 EUR |
0.9348 EUR |
0.9343 EUR |
| 2023-06-02 |
0.9303 EUR |
9,324,043.4362 USDT |
0.9298 EUR |
0.9281 EUR |
0.9345 EUR |
0.9343 EUR |
| 2023-06-01 |
0.9328 EUR |
11,461,226.2300 USDT |
0.9357 EUR |
0.9281 EUR |
0.9379 EUR |
0.9297 EUR |
| 2023-05-31 |
0.9367 EUR |
8,619,791.9198 USDT |
0.9319 EUR |
0.9318 EUR |
0.9402 EUR |
0.9354 EUR |
| 2023-05-30 |
0.9332 EUR |
13,304,448.7917 USDT |
0.9339 EUR |
0.9284 EUR |
0.9366 EUR |
0.9317 EUR |
| 2023-05-29 |
0.9320 EUR |
7,682,151.8207 USDT |
0.9325 EUR |
0.9272 EUR |
0.9339 EUR |
0.9339 EUR |
| 2023-05-28 |
0.9318 EUR |
2,358,854.8718 USDT |
0.9325 EUR |
0.9306 EUR |
0.9327 EUR |
0.9323 EUR |
| 2023-05-27 |
0.9324 EUR |
1,316,411.5460 USDT |
0.9324 EUR |
0.9321 EUR |
0.9328 EUR |
0.9324 EUR |