Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.9308 EUR |
9,807,413.4117 USDT |
0.9324 EUR |
0.9180 EUR |
0.9344 EUR |
0.9324 EUR |
| 2023-05-25 |
0.9314 EUR |
14,116,413.8922 USDT |
0.9296 EUR |
0.9246 EUR |
0.9336 EUR |
0.9325 EUR |
| 2023-05-24 |
0.9284 EUR |
10,266,304.0201 USDT |
0.9283 EUR |
0.9256 EUR |
0.9305 EUR |
0.9296 EUR |
| 2023-05-23 |
0.9257 EUR |
16,443,709.8558 USDT |
0.9245 EUR |
0.9023 EUR |
0.9291 EUR |
0.9283 EUR |
| 2023-05-22 |
0.9230 EUR |
12,875,310.5448 USDT |
0.9243 EUR |
0.8878 EUR |
0.9267 EUR |
0.9252 EUR |
| 2023-05-21 |
0.9253 EUR |
542,485.4306 USDT |
0.9255 EUR |
0.9242 EUR |
0.9258 EUR |
0.9242 EUR |
| 2023-05-20 |
0.9256 EUR |
2,003,061.4204 USDT |
0.9256 EUR |
0.9252 EUR |
0.9260 EUR |
0.9255 EUR |
| 2023-05-19 |
0.9266 EUR |
5,771,833.5560 USDT |
0.9277 EUR |
0.9238 EUR |
0.9290 EUR |
0.9256 EUR |
| 2023-05-18 |
0.9242 EUR |
13,772,514.4066 USDT |
0.9224 EUR |
0.8825 EUR |
0.9291 EUR |
0.9275 EUR |
| 2023-05-17 |
0.9228 EUR |
11,538,900.4022 USDT |
0.9202 EUR |
0.9197 EUR |
0.9248 EUR |
0.9224 EUR |
| 2023-05-16 |
0.9194 EUR |
8,146,192.9480 USDT |
0.9199 EUR |
0.9174 EUR |
0.9234 EUR |
0.9204 EUR |
| 2023-05-15 |
0.9207 EUR |
6,627,480.5486 USDT |
0.9223 EUR |
0.9187 EUR |
0.9223 EUR |
0.9195 EUR |
| 2023-05-14 |
0.9220 EUR |
952,813.4555 USDT |
0.9228 EUR |
0.9213 EUR |
0.9229 EUR |
0.9220 EUR |
| 2023-05-13 |
0.9220 EUR |
1,044,873.8182 USDT |
0.9218 EUR |
0.9212 EUR |
0.9231 EUR |
0.9229 EUR |
| 2023-05-12 |
0.9186 EUR |
9,382,159.5434 USDT |
0.9167 EUR |
0.9147 EUR |
0.9227 EUR |
0.9219 EUR |
| 2023-05-11 |
0.9158 EUR |
11,936,311.1539 USDT |
0.9112 EUR |
0.9102 EUR |
0.9219 EUR |
0.9165 EUR |
| 2023-05-10 |
0.9127 EUR |
7,421,773.8201 USDT |
0.9124 EUR |
0.9093 EUR |
0.9175 EUR |
0.9111 EUR |
| 2023-05-09 |
0.9115 EUR |
14,653,812.6814 USDT |
0.9101 EUR |
0.9044 EUR |
0.9143 EUR |
0.9126 EUR |
| 2023-05-08 |
0.9073 EUR |
15,563,128.0005 USDT |
0.9092 EUR |
0.8989 EUR |
0.9132 EUR |
0.9100 EUR |
| 2023-05-07 |
0.9104 EUR |
7,365,439.4280 USDT |
0.9095 EUR |
0.9084 EUR |
0.9124 EUR |
0.9088 EUR |
| 2023-05-06 |
0.9088 EUR |
1,636,038.9138 USDT |
0.9079 EUR |
0.9076 EUR |
0.9102 EUR |
0.9094 EUR |
| 2023-05-05 |
0.9081 EUR |
9,763,009.3300 USDT |
0.9077 EUR |
0.9056 EUR |
0.9119 EUR |
0.9079 EUR |
| 2023-05-04 |
0.9061 EUR |
14,424,691.0393 USDT |
0.9034 EUR |
0.9018 EUR |
0.9124 EUR |
0.9076 EUR |
| 2023-05-03 |
0.9058 EUR |
11,606,700.1106 USDT |
0.9085 EUR |
0.9020 EUR |
0.9089 EUR |
0.9034 EUR |
| 2023-05-02 |
0.9107 EUR |
7,704,328.5670 USDT |
0.9119 EUR |
0.9077 EUR |
0.9141 EUR |
0.9084 EUR |
| 2023-05-01 |
0.9094 EUR |
3,604,022.8856 USDT |
0.9086 EUR |
0.9062 EUR |
0.9122 EUR |
0.9119 EUR |
| 2023-04-30 |
0.9078 EUR |
2,145,593.3596 USDT |
0.9080 EUR |
0.9070 EUR |
0.9087 EUR |
0.9086 EUR |
| 2023-04-29 |
0.9079 EUR |
1,924,939.5499 USDT |
0.9077 EUR |
0.9076 EUR |
0.9080 EUR |
0.9080 EUR |
| 2023-04-28 |
0.9091 EUR |
8,071,823.7478 USDT |
0.9067 EUR |
0.9055 EUR |
0.9125 EUR |
0.9077 EUR |
| 2023-04-27 |
0.9064 EUR |
4,509,462.1000 USDT |
0.9058 EUR |
0.9042 EUR |
0.9100 EUR |
0.9068 EUR |
| 2023-04-26 |
0.9064 EUR |
9,963,917.0585 USDT |
0.9110 EUR |
0.9017 EUR |
0.9117 EUR |
0.9059 EUR |
| 2023-04-25 |
0.9056 EUR |
13,221,012.1928 USDT |
0.9046 EUR |
0.8943 EUR |
0.9122 EUR |
0.9110 EUR |
| 2023-04-24 |
0.9084 EUR |
7,298,307.9307 USDT |
0.9101 EUR |
0.9048 EUR |
0.9113 EUR |
0.9049 EUR |
| 2023-04-23 |
0.9114 EUR |
1,205,871.9701 USDT |
0.9124 EUR |
0.9098 EUR |
0.9129 EUR |
0.9100 EUR |
| 2023-04-22 |
0.9111 EUR |
3,190,860.7917 USDT |
0.9094 EUR |
0.9091 EUR |
0.9130 EUR |
0.9122 EUR |
| 2023-04-21 |
0.9115 EUR |
10,149,773.1603 USDT |
0.9118 EUR |
0.9079 EUR |
0.9137 EUR |
0.9095 EUR |
| 2023-04-20 |
0.9114 EUR |
8,990,299.0803 USDT |
0.9138 EUR |
0.9065 EUR |
0.9141 EUR |
0.9119 EUR |
| 2023-04-19 |
0.9134 EUR |
11,550,017.6728 USDT |
0.9112 EUR |
0.9104 EUR |
0.9163 EUR |
0.9140 EUR |
| 2023-04-18 |
0.9113 EUR |
9,980,232.6717 USDT |
0.9157 EUR |
0.9071 EUR |
0.9160 EUR |
0.9114 EUR |
| 2023-04-17 |
0.9127 EUR |
14,181,221.3284 USDT |
0.9111 EUR |
0.9089 EUR |
0.9170 EUR |
0.9155 EUR |
| 2023-04-16 |
0.9104 EUR |
2,011,511.0912 USDT |
0.9104 EUR |
0.9097 EUR |
0.9112 EUR |
0.9108 EUR |
| 2023-04-15 |
0.9104 EUR |
1,396,083.9813 USDT |
0.9097 EUR |
0.9094 EUR |
0.9113 EUR |
0.9104 EUR |
| 2023-04-14 |
0.9060 EUR |
9,683,609.9215 USDT |
0.9061 EUR |
0.9033 EUR |
0.9120 EUR |
0.9098 EUR |
| 2023-04-13 |
0.9069 EUR |
17,046,289.2286 USDT |
0.9097 EUR |
0.8978 EUR |
0.9109 EUR |
0.9061 EUR |
| 2023-04-12 |
0.9118 EUR |
12,327,367.1306 USDT |
0.9163 EUR |
0.8980 EUR |
0.9170 EUR |
0.9096 EUR |
| 2023-04-11 |
0.9157 EUR |
9,745,327.8610 USDT |
0.9199 EUR |
0.9035 EUR |
0.9200 EUR |
0.9163 EUR |
| 2023-04-10 |
0.9151 EUR |
9,225,326.6735 USDT |
0.9170 EUR |
0.8808 EUR |
0.9231 EUR |
0.9204 EUR |
| 2023-04-09 |
0.9187 EUR |
1,880,209.5506 USDT |
0.9190 EUR |
0.9169 EUR |
0.9200 EUR |
0.9173 EUR |
| 2023-04-08 |
0.9198 EUR |
4,449,610.9325 USDT |
0.9176 EUR |
0.9175 EUR |
0.9210 EUR |
0.9191 EUR |
| 2023-04-07 |
0.9174 EUR |
1,347,629.4397 USDT |
0.9162 EUR |
0.9162 EUR |
0.9192 EUR |
0.9176 EUR |