Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.9174 EUR |
1,347,629.4397 USDT |
0.9162 EUR |
0.9162 EUR |
0.9192 EUR |
0.9176 EUR |
| 2023-04-06 |
0.9160 EUR |
6,401,330.2996 USDT |
0.9171 EUR |
0.9119 EUR |
0.9190 EUR |
0.9167 EUR |
| 2023-04-05 |
0.9143 EUR |
8,269,847.4515 USDT |
0.9130 EUR |
0.9120 EUR |
0.9186 EUR |
0.9168 EUR |
| 2023-04-04 |
0.9145 EUR |
9,969,974.9521 USDT |
0.9173 EUR |
0.9060 EUR |
0.9196 EUR |
0.9129 EUR |
| 2023-04-03 |
0.9212 EUR |
21,356,138.5778 USDT |
0.9259 EUR |
0.9021 EUR |
0.9274 EUR |
0.9171 EUR |
| 2023-04-02 |
0.9233 EUR |
866,507.7477 USDT |
0.9226 EUR |
0.9221 EUR |
0.9256 EUR |
0.9252 EUR |
| 2023-04-01 |
0.9225 EUR |
1,806,800.7025 USDT |
0.9225 EUR |
0.9220 EUR |
0.9231 EUR |
0.9229 EUR |
| 2023-03-31 |
0.9197 EUR |
9,198,863.6199 USDT |
0.9174 EUR |
0.9157 EUR |
0.9232 EUR |
0.9225 EUR |
| 2023-03-30 |
0.9201 EUR |
7,924,460.9853 USDT |
0.9222 EUR |
0.9150 EUR |
0.9242 EUR |
0.9175 EUR |
| 2023-03-29 |
0.9217 EUR |
7,801,605.9736 USDT |
0.9227 EUR |
0.9179 EUR |
0.9245 EUR |
0.9218 EUR |
| 2023-03-28 |
0.9274 EUR |
11,791,788.2794 USDT |
0.9257 EUR |
0.9180 EUR |
0.9999 EUR |
0.9228 EUR |
| 2023-03-27 |
0.9272 EUR |
6,455,664.4287 USDT |
0.9288 EUR |
0.9223 EUR |
0.9311 EUR |
0.9256 EUR |
| 2023-03-26 |
0.9299 EUR |
1,296,838.6288 USDT |
0.9310 EUR |
0.9287 EUR |
0.9311 EUR |
0.9293 EUR |
| 2023-03-25 |
0.9312 EUR |
1,536,222.1960 USDT |
0.9314 EUR |
0.9304 EUR |
0.9320 EUR |
0.9310 EUR |
| 2023-03-24 |
0.9291 EUR |
7,921,289.7281 USDT |
0.9244 EUR |
0.9155 EUR |
0.9336 EUR |
0.9313 EUR |
| 2023-03-23 |
0.9213 EUR |
9,179,843.9778 USDT |
0.9225 EUR |
0.9173 EUR |
0.9253 EUR |
0.9242 EUR |
| 2023-03-22 |
0.9275 EUR |
7,344,761.0392 USDT |
0.9305 EUR |
0.9171 EUR |
0.9328 EUR |
0.9225 EUR |
| 2023-03-21 |
0.9322 EUR |
10,032,747.6740 USDT |
0.9353 EUR |
0.9261 EUR |
0.9372 EUR |
0.9304 EUR |
| 2023-03-20 |
0.9364 EUR |
10,095,449.4577 USDT |
0.9387 EUR |
0.9250 EUR |
0.9430 EUR |
0.9353 EUR |
| 2023-03-19 |
0.9384 EUR |
1,035,593.4511 USDT |
0.9380 EUR |
0.9373 EUR |
0.9397 EUR |
0.9387 EUR |
| 2023-03-18 |
0.9379 EUR |
1,464,037.7935 USDT |
0.9378 EUR |
0.9372 EUR |
0.9388 EUR |
0.9381 EUR |
| 2023-03-17 |
0.9410 EUR |
6,419,743.6127 USDT |
0.9437 EUR |
0.9353 EUR |
0.9447 EUR |
0.9383 EUR |
| 2023-03-16 |
0.9439 EUR |
6,814,619.4069 USDT |
0.9475 EUR |
0.9362 EUR |
0.9550 EUR |
0.9434 EUR |
| 2023-03-15 |
0.9439 EUR |
10,533,305.0110 USDT |
0.9291 EUR |
0.9284 EUR |
0.9518 EUR |
0.9471 EUR |
| 2023-03-14 |
0.9277 EUR |
10,020,103.3140 USDT |
0.9305 EUR |
0.9125 EUR |
0.9335 EUR |
0.9292 EUR |
| 2023-03-13 |
0.9302 EUR |
10,588,597.2023 USDT |
0.9416 EUR |
0.9094 EUR |
0.9434 EUR |
0.9310 EUR |
| 2023-03-12 |
0.9442 EUR |
3,561,715.9131 USDT |
0.9419 EUR |
0.9344 EUR |
0.9550 EUR |
0.9409 EUR |
| 2023-03-11 |
0.9414 EUR |
10,466,339.6077 USDT |
0.9417 EUR |
0.9347 EUR |
0.9476 EUR |
0.9416 EUR |
| 2023-03-10 |
0.9414 EUR |
10,533,958.4220 USDT |
0.9449 EUR |
0.9354 EUR |
0.9451 EUR |
0.9419 EUR |
| 2023-03-09 |
0.9455 EUR |
7,609,471.0195 USDT |
0.9479 EUR |
0.9429 EUR |
0.9486 EUR |
0.9448 EUR |
| 2023-03-08 |
0.9478 EUR |
6,190,251.8165 USDT |
0.9472 EUR |
0.9452 EUR |
0.9492 EUR |
0.9479 EUR |
| 2023-03-07 |
0.9399 EUR |
13,287,474.2979 USDT |
0.9355 EUR |
0.9344 EUR |
0.9475 EUR |
0.9473 EUR |
| 2023-03-06 |
0.9378 EUR |
9,986,020.0504 USDT |
0.9408 EUR |
0.9328 EUR |
0.9417 EUR |
0.9355 EUR |
| 2023-03-05 |
0.9407 EUR |
2,669,811.6020 USDT |
0.9407 EUR |
0.9369 EUR |
0.9480 EUR |
0.9409 EUR |
| 2023-03-04 |
0.9406 EUR |
1,508,575.7948 USDT |
0.9401 EUR |
0.9400 EUR |
0.9408 EUR |
0.9407 EUR |
| 2023-03-03 |
0.9418 EUR |
12,644,541.0369 USDT |
0.9435 EUR |
0.9377 EUR |
0.9450 EUR |
0.9400 EUR |
| 2023-03-02 |
0.9419 EUR |
11,684,209.3219 USDT |
0.9376 EUR |
0.9370 EUR |
0.9453 EUR |
0.9434 EUR |
| 2023-03-01 |
0.9392 EUR |
12,069,925.8810 USDT |
0.9456 EUR |
0.9354 EUR |
0.9462 EUR |
0.9372 EUR |
| 2023-02-28 |
0.9425 EUR |
9,357,503.2256 USDT |
0.9426 EUR |
0.9355 EUR |
0.9469 EUR |
0.9453 EUR |
| 2023-02-27 |
0.9457 EUR |
9,801,140.2505 USDT |
0.9481 EUR |
0.9390 EUR |
0.9492 EUR |
0.9427 EUR |
| 2023-02-26 |
0.9488 EUR |
977,895.5362 USDT |
0.9494 EUR |
0.9477 EUR |
0.9494 EUR |
0.9477 EUR |
| 2023-02-25 |
0.9485 EUR |
1,300,521.1523 USDT |
0.9481 EUR |
0.9480 EUR |
0.9494 EUR |
0.9494 EUR |
| 2023-02-24 |
0.9460 EUR |
6,649,248.2331 USDT |
0.9434 EUR |
0.9417 EUR |
0.9490 EUR |
0.9480 EUR |
| 2023-02-23 |
0.9423 EUR |
6,310,846.2753 USDT |
0.9427 EUR |
0.9378 EUR |
0.9461 EUR |
0.9432 EUR |
| 2023-02-22 |
0.9395 EUR |
11,126,806.1407 USDT |
0.9387 EUR |
0.9225 EUR |
0.9432 EUR |
0.9427 EUR |
| 2023-02-21 |
0.9376 EUR |
6,943,906.9056 USDT |
0.9355 EUR |
0.9348 EUR |
0.9398 EUR |
0.9387 EUR |
| 2023-02-20 |
0.9350 EUR |
5,329,220.3035 USDT |
0.9355 EUR |
0.9327 EUR |
0.9365 EUR |
0.9350 EUR |
| 2023-02-19 |
0.9349 EUR |
1,785,380.2657 USDT |
0.9346 EUR |
0.9341 EUR |
0.9356 EUR |
0.9354 EUR |
| 2023-02-18 |
0.9345 EUR |
881,822.4784 USDT |
0.9346 EUR |
0.9342 EUR |
0.9348 EUR |
0.9346 EUR |
| 2023-02-17 |
0.9370 EUR |
7,908,759.0557 USDT |
0.9371 EUR |
0.9250 EUR |
0.9423 EUR |
0.9347 EUR |