Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.9348 EUR |
5,388,369.5695 USDT |
0.9348 EUR |
0.9320 EUR |
0.9385 EUR |
0.9372 EUR |
| 2023-02-15 |
0.9340 EUR |
7,259,198.8161 USDT |
0.9314 EUR |
0.9307 EUR |
0.9376 EUR |
0.9349 EUR |
| 2023-02-14 |
0.9306 EUR |
9,017,177.6483 USDT |
0.9320 EUR |
0.9274 EUR |
0.9341 EUR |
0.9310 EUR |
| 2023-02-13 |
0.9343 EUR |
10,501,330.7066 USDT |
0.9366 EUR |
0.9292 EUR |
0.9384 EUR |
0.9325 EUR |
| 2023-02-12 |
0.9371 EUR |
1,222,589.9506 USDT |
0.9370 EUR |
0.9365 EUR |
0.9377 EUR |
0.9367 EUR |
| 2023-02-11 |
0.9367 EUR |
1,124,225.7452 USDT |
0.9365 EUR |
0.9363 EUR |
0.9371 EUR |
0.9371 EUR |
| 2023-02-10 |
0.9337 EUR |
8,694,305.4639 USDT |
0.9311 EUR |
0.9301 EUR |
0.9376 EUR |
0.9365 EUR |
| 2023-02-09 |
0.9283 EUR |
6,564,772.2471 USDT |
0.9329 EUR |
0.9235 EUR |
0.9332 EUR |
0.9312 EUR |
| 2023-02-08 |
0.9311 EUR |
5,882,071.7526 USDT |
0.9312 EUR |
0.9287 EUR |
0.9333 EUR |
0.9329 EUR |
| 2023-02-07 |
0.9324 EUR |
7,907,488.0204 USDT |
0.9317 EUR |
0.9290 EUR |
0.9369 EUR |
0.9313 EUR |
| 2023-02-06 |
0.9279 EUR |
12,250,771.1751 USDT |
0.9271 EUR |
0.9209 EUR |
0.9332 EUR |
0.9317 EUR |
| 2023-02-05 |
0.9266 EUR |
1,025,436.6353 USDT |
0.9260 EUR |
0.9259 EUR |
0.9275 EUR |
0.9272 EUR |
| 2023-02-04 |
0.9253 EUR |
3,167,388.2987 USDT |
0.9258 EUR |
0.9230 EUR |
0.9264 EUR |
0.9260 EUR |
| 2023-02-03 |
0.9200 EUR |
5,091,586.8368 USDT |
0.9167 EUR |
0.9143 EUR |
0.9262 EUR |
0.9260 EUR |
| 2023-02-02 |
0.9110 EUR |
8,735,788.7038 USDT |
0.9081 EUR |
0.9068 EUR |
0.9182 EUR |
0.9168 EUR |
| 2023-02-01 |
0.9169 EUR |
11,249,036.1194 USDT |
0.9207 EUR |
0.9069 EUR |
0.9211 EUR |
0.9083 EUR |
| 2023-01-31 |
0.9214 EUR |
5,547,980.0956 USDT |
0.9216 EUR |
0.9179 EUR |
0.9250 EUR |
0.9205 EUR |
| 2023-01-30 |
0.9177 EUR |
11,105,383.1392 USDT |
0.9198 EUR |
0.9016 EUR |
0.9225 EUR |
0.9218 EUR |
| 2023-01-29 |
0.9199 EUR |
1,747,883.1177 USDT |
0.9207 EUR |
0.9194 EUR |
0.9207 EUR |
0.9200 EUR |
| 2023-01-28 |
0.9204 EUR |
644,707.6381 USDT |
0.9205 EUR |
0.9201 EUR |
0.9208 EUR |
0.9207 EUR |
| 2023-01-27 |
0.9195 EUR |
4,872,249.9937 USDT |
0.9175 EUR |
0.9173 EUR |
0.9232 EUR |
0.9203 EUR |
| 2023-01-26 |
0.9170 EUR |
5,519,948.2618 USDT |
0.9157 EUR |
0.9150 EUR |
0.9213 EUR |
0.9174 EUR |
| 2023-01-25 |
0.9178 EUR |
8,157,983.8769 USDT |
0.9182 EUR |
0.9153 EUR |
0.9211 EUR |
0.9157 EUR |
| 2023-01-24 |
0.9199 EUR |
7,733,039.4074 USDT |
0.9200 EUR |
0.9174 EUR |
0.9228 EUR |
0.9183 EUR |
| 2023-01-23 |
0.9185 EUR |
8,041,917.9220 USDT |
0.9206 EUR |
0.9128 EUR |
0.9216 EUR |
0.9198 EUR |
| 2023-01-22 |
0.9211 EUR |
1,438,817.3318 USDT |
0.9213 EUR |
0.9203 EUR |
0.9220 EUR |
0.9203 EUR |
| 2023-01-21 |
0.9213 EUR |
2,141,315.8425 USDT |
0.9208 EUR |
0.9203 EUR |
0.9225 EUR |
0.9213 EUR |
| 2023-01-20 |
0.9227 EUR |
6,160,485.9766 USDT |
0.9227 EUR |
0.9204 EUR |
0.9255 EUR |
0.9208 EUR |
| 2023-01-19 |
0.9238 EUR |
6,274,714.5692 USDT |
0.9257 EUR |
0.9222 EUR |
0.9269 EUR |
0.9225 EUR |
| 2023-01-18 |
0.9234 EUR |
10,045,725.6115 USDT |
0.9271 EUR |
0.9174 EUR |
0.9286 EUR |
0.9257 EUR |
| 2023-01-17 |
0.9237 EUR |
14,249,645.3745 USDT |
0.9233 EUR |
0.9194 EUR |
0.9281 EUR |
0.9267 EUR |
| 2023-01-16 |
0.9233 EUR |
10,486,869.8892 USDT |
0.9237 EUR |
0.9194 EUR |
0.9292 EUR |
0.9233 EUR |
| 2023-01-15 |
0.9221 EUR |
1,941,688.6626 USDT |
0.9226 EUR |
0.9209 EUR |
0.9239 EUR |
0.9235 EUR |
| 2023-01-14 |
0.9227 EUR |
4,937,157.4278 USDT |
0.9233 EUR |
0.9217 EUR |
0.9235 EUR |
0.9227 EUR |
| 2023-01-13 |
0.9231 EUR |
7,571,596.4769 USDT |
0.9212 EUR |
0.9198 EUR |
0.9276 EUR |
0.9230 EUR |
| 2023-01-12 |
0.9257 EUR |
10,063,209.4282 USDT |
0.9286 EUR |
0.9195 EUR |
0.9311 EUR |
0.9211 EUR |
| 2023-01-11 |
0.9304 EUR |
9,204,035.0350 USDT |
0.9314 EUR |
0.9279 EUR |
0.9348 EUR |
0.9286 EUR |
| 2023-01-10 |
0.9310 EUR |
11,949,692.7901 USDT |
0.9318 EUR |
0.9284 EUR |
0.9335 EUR |
0.9315 EUR |
| 2023-01-09 |
0.9338 EUR |
8,576,448.7148 USDT |
0.9376 EUR |
0.9210 EUR |
0.9384 EUR |
0.9316 EUR |
| 2023-01-08 |
0.9389 EUR |
1,223,577.5974 USDT |
0.9393 EUR |
0.9381 EUR |
0.9396 EUR |
0.9382 EUR |
| 2023-01-07 |
0.9391 EUR |
763,699.4783 USDT |
0.9387 EUR |
0.9386 EUR |
0.9395 EUR |
0.9393 EUR |
| 2023-01-06 |
0.9483 EUR |
5,437,944.0045 USDT |
0.9499 EUR |
0.9385 EUR |
0.9524 EUR |
0.9385 EUR |
| 2023-01-05 |
0.9455 EUR |
5,942,846.5961 USDT |
0.9423 EUR |
0.9392 EUR |
0.9506 EUR |
0.9497 EUR |
| 2023-01-04 |
0.9428 EUR |
4,420,240.3700 USDT |
0.9473 EUR |
0.9392 EUR |
0.9473 EUR |
0.9423 EUR |
| 2023-01-03 |
0.9444 EUR |
5,225,192.5911 USDT |
0.9355 EUR |
0.9336 EUR |
0.9495 EUR |
0.9472 EUR |
| 2023-01-02 |
0.9336 EUR |
5,619,667.3019 USDT |
0.9338 EUR |
0.9212 EUR |
0.9368 EUR |
0.9352 EUR |
| 2023-01-01 |
0.9332 EUR |
2,550,079.1665 USDT |
0.9331 EUR |
0.9324 EUR |
0.9339 EUR |
0.9337 EUR |
| 2022-12-31 |
0.9334 EUR |
3,248,078.7363 USDT |
0.9339 EUR |
0.9324 EUR |
0.9341 EUR |
0.9332 EUR |
| 2022-12-30 |
0.9366 EUR |
5,183,114.1569 USDT |
0.9372 EUR |
0.9328 EUR |
0.9391 EUR |
0.9333 EUR |
| 2022-12-29 |
0.9387 EUR |
4,168,779.8916 USDT |
0.9400 EUR |
0.9350 EUR |
0.9420 EUR |
0.9377 EUR |