Identifier on Bitstamp: usdteur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-28 |
0.9392 EUR |
3,176,635.8274 USDT |
0.9391 EUR |
0.9362 EUR |
0.9414 EUR |
0.9400 EUR |
2022-12-27 |
0.9380 EUR |
3,191,346.0184 USDT |
0.9389 EUR |
0.9359 EUR |
0.9413 EUR |
0.9393 EUR |
2022-12-26 |
0.9401 EUR |
4,403,978.0246 USDT |
0.9406 EUR |
0.9360 EUR |
0.9420 EUR |
0.9384 EUR |
2022-12-25 |
0.9408 EUR |
389,900.8465 USDT |
0.9404 EUR |
0.9401 EUR |
0.9416 EUR |
0.9413 EUR |
2022-12-24 |
0.9407 EUR |
624,771.2484 USDT |
0.9407 EUR |
0.9402 EUR |
0.9410 EUR |
0.9404 EUR |
2022-12-23 |
0.9424 EUR |
5,578,359.7138 USDT |
0.9428 EUR |
0.9401 EUR |
0.9440 EUR |
0.9408 EUR |
2022-12-22 |
0.9409 EUR |
5,914,907.3004 USDT |
0.9422 EUR |
0.9382 EUR |
0.9452 EUR |
0.9429 EUR |
2022-12-21 |
0.9416 EUR |
5,684,832.9609 USDT |
0.9410 EUR |
0.9392 EUR |
0.9437 EUR |
0.9419 EUR |
2022-12-20 |
0.9417 EUR |
9,435,552.9425 USDT |
0.9417 EUR |
0.9373 EUR |
0.9445 EUR |
0.9410 EUR |
2022-12-19 |
0.9412 EUR |
9,284,592.1359 USDT |
0.9445 EUR |
0.9363 EUR |
0.9450 EUR |
0.9418 EUR |
2022-12-18 |
0.9441 EUR |
880,047.6005 USDT |
0.9444 EUR |
0.9413 EUR |
0.9449 EUR |
0.9439 EUR |
2022-12-17 |
0.9444 EUR |
1,078,515.7413 USDT |
0.9445 EUR |
0.9434 EUR |
0.9454 EUR |
0.9444 EUR |
2022-12-16 |
0.9401 EUR |
8,257,965.3193 USDT |
0.9390 EUR |
0.9359 EUR |
0.9449 EUR |
0.9447 EUR |
2022-12-15 |
0.9390 EUR |
6,316,212.1301 USDT |
0.9363 EUR |
0.9317 EUR |
0.9429 EUR |
0.9391 EUR |
2022-12-14 |
0.9374 EUR |
8,514,198.9516 USDT |
0.9402 EUR |
0.9253 EUR |
0.9412 EUR |
0.9362 EUR |
2022-12-13 |
0.9440 EUR |
4,698,503.8557 USDT |
0.9478 EUR |
0.9371 EUR |
0.9490 EUR |
0.9401 EUR |
2022-12-12 |
0.9472 EUR |
7,754,639.7776 USDT |
0.9502 EUR |
0.9418 EUR |
0.9514 EUR |
0.9477 EUR |
2022-12-11 |
0.9493 EUR |
1,449,871.5290 USDT |
0.9488 EUR |
0.9484 EUR |
0.9591 EUR |
0.9502 EUR |
2022-12-10 |
0.9488 EUR |
962,334.5762 USDT |
0.9487 EUR |
0.9484 EUR |
0.9492 EUR |
0.9488 EUR |
2022-12-09 |
0.9472 EUR |
4,732,424.0384 USDT |
0.9468 EUR |
0.9436 EUR |
0.9510 EUR |
0.9487 EUR |
2022-12-08 |
0.9504 EUR |
8,599,691.3053 USDT |
0.9510 EUR |
0.9460 EUR |
0.9530 EUR |
0.9468 EUR |
2022-12-07 |
0.9522 EUR |
4,726,543.9002 USDT |
0.9546 EUR |
0.9482 EUR |
0.9581 EUR |
0.9508 EUR |
2022-12-06 |
0.9528 EUR |
7,138,705.0929 USDT |
0.9523 EUR |
0.9494 EUR |
0.9552 EUR |
0.9546 EUR |
2022-12-05 |
0.9488 EUR |
6,384,247.7031 USDT |
0.9489 EUR |
0.9437 EUR |
0.9538 EUR |
0.9522 EUR |
2022-12-04 |
0.9497 EUR |
529,904.8810 USDT |
0.9500 EUR |
0.9490 EUR |
0.9502 EUR |
0.9492 EUR |
2022-12-03 |
0.9496 EUR |
681,523.8876 USDT |
0.9494 EUR |
0.9493 EUR |
0.9500 EUR |
0.9500 EUR |
2022-12-02 |
0.9510 EUR |
8,058,685.3900 USDT |
0.9504 EUR |
0.9472 EUR |
0.9588 EUR |
0.9494 EUR |
2022-12-01 |
0.9564 EUR |
8,177,423.4785 USDT |
0.9593 EUR |
0.9492 EUR |
0.9613 EUR |
0.9502 EUR |
2022-11-30 |
0.9651 EUR |
6,869,427.2299 USDT |
0.9671 EUR |
0.9588 EUR |
0.9711 EUR |
0.9598 EUR |
2022-11-29 |
0.9628 EUR |
6,161,608.7434 USDT |
0.9652 EUR |
0.9482 EUR |
0.9673 EUR |
0.9671 EUR |
2022-11-28 |
0.9596 EUR |
6,575,552.4779 USDT |
0.9642 EUR |
0.9448 EUR |
0.9665 EUR |
0.9651 EUR |
2022-11-27 |
0.9610 EUR |
1,038,470.0976 USDT |
0.9610 EUR |
0.9598 EUR |
0.9642 EUR |
0.9642 EUR |
2022-11-26 |
0.9600 EUR |
1,991,205.3993 USDT |
0.9596 EUR |
0.9586 EUR |
0.9611 EUR |
0.9611 EUR |
2022-11-25 |
0.9576 EUR |
6,362,773.3240 USDT |
0.9592 EUR |
0.9413 EUR |
0.9633 EUR |
0.9595 EUR |
2022-11-24 |
0.9556 EUR |
5,609,837.9166 USDT |
0.9589 EUR |
0.9210 EUR |
0.9605 EUR |
0.9593 EUR |
2022-11-23 |
0.9626 EUR |
4,998,989.1668 USDT |
0.9682 EUR |
0.9170 EUR |
0.9687 EUR |
0.9589 EUR |
2022-11-22 |
0.9703 EUR |
5,081,284.6608 USDT |
0.9753 EUR |
0.9579 EUR |
0.9753 EUR |
0.9682 EUR |
2022-11-21 |
0.9716 EUR |
4,694,624.1238 USDT |
0.9667 EUR |
0.9656 EUR |
0.9765 EUR |
0.9750 EUR |
2022-11-20 |
0.9671 EUR |
1,209,916.5572 USDT |
0.9675 EUR |
0.9649 EUR |
0.9680 EUR |
0.9668 EUR |
2022-11-19 |
0.9671 EUR |
758,450.1764 USDT |
0.9671 EUR |
0.9653 EUR |
0.9677 EUR |
0.9675 EUR |
2022-11-18 |
0.9630 EUR |
4,291,974.3000 USDT |
0.9645 EUR |
0.9587 EUR |
0.9676 EUR |
0.9671 EUR |
2022-11-17 |
0.9652 EUR |
3,627,573.1791 USDT |
0.9622 EUR |
0.9608 EUR |
0.9693 EUR |
0.9644 EUR |
2022-11-16 |
0.9606 EUR |
5,715,333.2250 USDT |
0.9645 EUR |
0.9552 EUR |
0.9661 EUR |
0.9622 EUR |
2022-11-15 |
0.9636 EUR |
10,884,560.6327 USDT |
0.9668 EUR |
0.9542 EUR |
0.9715 EUR |
0.9655 EUR |
2022-11-14 |
0.9674 EUR |
10,942,304.2511 USDT |
0.9658 EUR |
0.9592 EUR |
0.9721 EUR |
0.9668 EUR |
2022-11-13 |
0.9621 EUR |
1,604,453.8890 USDT |
0.9633 EUR |
0.9577 EUR |
0.9673 EUR |
0.9656 EUR |
2022-11-12 |
0.9634 EUR |
1,078,298.3088 USDT |
0.9636 EUR |
0.9617 EUR |
0.9648 EUR |
0.9623 EUR |
2022-11-11 |
0.9723 EUR |
7,465,410.5913 USDT |
0.9794 EUR |
0.9451 EUR |
0.9821 EUR |
0.9632 EUR |
2022-11-10 |
0.9923 EUR |
9,451,336.8815 USDT |
0.9973 EUR |
0.9769 EUR |
1.0058 EUR |
0.9796 EUR |
2022-11-09 |
0.9960 EUR |
11,908,782.0634 USDT |
0.9939 EUR |
0.9920 EUR |
1.0005 EUR |
0.9970 EUR |