Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.0000 EUR |
6,812,185.9859 USDT |
1.0070 EUR |
0.9944 EUR |
1.0081 EUR |
0.9979 EUR |
| 2022-11-06 |
1.0066 EUR |
2,495,227.3737 USDT |
1.0039 EUR |
1.0039 EUR |
1.0097 EUR |
1.0072 EUR |
| 2022-11-05 |
1.0039 EUR |
1,246,161.1705 USDT |
1.0042 EUR |
1.0036 EUR |
1.0043 EUR |
1.0039 EUR |
| 2022-11-04 |
1.0145 EUR |
9,488,620.6889 USDT |
1.0253 EUR |
1.0011 EUR |
1.0254 EUR |
1.0042 EUR |
| 2022-11-03 |
1.0221 EUR |
7,512,228.6314 USDT |
1.0189 EUR |
1.0160 EUR |
1.0267 EUR |
1.0254 EUR |
| 2022-11-02 |
1.0100 EUR |
6,458,654.0660 USDT |
1.0123 EUR |
1.0028 EUR |
1.0192 EUR |
1.0187 EUR |
| 2022-11-01 |
1.0101 EUR |
6,128,774.6671 USDT |
1.0115 EUR |
1.0047 EUR |
1.0145 EUR |
1.0124 EUR |
| 2022-10-31 |
1.0086 EUR |
5,366,169.6451 USDT |
1.0041 EUR |
1.0000 EUR |
1.0125 EUR |
1.0114 EUR |
| 2022-10-30 |
1.0037 EUR |
1,341,946.5845 USDT |
1.0031 EUR |
1.0030 EUR |
1.0052 EUR |
1.0042 EUR |
| 2022-10-29 |
1.0032 EUR |
1,016,137.3354 USDT |
1.0035 EUR |
1.0027 EUR |
1.0037 EUR |
1.0031 EUR |
| 2022-10-28 |
1.0033 EUR |
7,294,090.5864 USDT |
1.0029 EUR |
0.9998 EUR |
1.0070 EUR |
1.0035 EUR |
| 2022-10-27 |
0.9990 EUR |
4,590,329.0286 USDT |
0.9909 EUR |
0.9909 EUR |
1.0040 EUR |
1.0025 EUR |
| 2022-10-26 |
0.9962 EUR |
3,789,342.5123 USDT |
1.0039 EUR |
0.9886 EUR |
1.0056 EUR |
0.9910 EUR |
| 2022-10-25 |
1.0070 EUR |
9,563,497.9068 USDT |
1.0114 EUR |
0.9953 EUR |
1.0141 EUR |
1.0038 EUR |
| 2022-10-24 |
1.0136 EUR |
5,290,385.8600 USDT |
1.0142 EUR |
1.0061 EUR |
1.0187 EUR |
1.0110 EUR |
| 2022-10-23 |
1.0130 EUR |
2,588,468.4824 USDT |
1.0143 EUR |
1.0100 EUR |
1.0168 EUR |
1.0132 EUR |
| 2022-10-22 |
1.0143 EUR |
567,628.5038 USDT |
1.0142 EUR |
1.0134 EUR |
1.0145 EUR |
1.0145 EUR |
| 2022-10-21 |
1.0205 EUR |
10,119,896.6799 USDT |
1.0227 EUR |
1.0084 EUR |
1.0295 EUR |
1.0142 EUR |
| 2022-10-20 |
1.0202 EUR |
4,384,992.7606 USDT |
1.0236 EUR |
1.0141 EUR |
1.0246 EUR |
1.0224 EUR |
| 2022-10-19 |
1.0201 EUR |
4,772,420.7289 USDT |
1.0137 EUR |
1.0132 EUR |
1.0242 EUR |
1.0235 EUR |
| 2022-10-18 |
1.0149 EUR |
7,082,063.6648 USDT |
1.0155 EUR |
1.0093 EUR |
1.0184 EUR |
1.0136 EUR |
| 2022-10-17 |
1.0189 EUR |
4,914,401.8065 USDT |
1.0264 EUR |
1.0127 EUR |
1.0275 EUR |
1.0153 EUR |
| 2022-10-16 |
1.0284 EUR |
1,293,065.4400 USDT |
1.0290 EUR |
1.0262 EUR |
1.0293 EUR |
1.0262 EUR |
| 2022-10-15 |
1.0289 EUR |
1,066,663.7822 USDT |
1.0283 EUR |
1.0282 EUR |
1.0293 EUR |
1.0290 EUR |
| 2022-10-14 |
1.0252 EUR |
6,854,227.7212 USDT |
1.0233 EUR |
1.0192 EUR |
1.0292 EUR |
1.0283 EUR |
| 2022-10-13 |
1.0252 EUR |
8,617,331.6088 USDT |
1.0297 EUR |
0.9899 EUR |
1.0375 EUR |
1.0232 EUR |
| 2022-10-12 |
1.0294 EUR |
6,016,301.2631 USDT |
1.0303 EUR |
1.0256 EUR |
1.0336 EUR |
1.0297 EUR |
| 2022-10-11 |
1.0283 EUR |
9,740,395.8458 USDT |
1.0298 EUR |
1.0229 EUR |
1.0334 EUR |
1.0304 EUR |
| 2022-10-10 |
1.0295 EUR |
3,068,144.3128 USDT |
1.0272 EUR |
1.0253 EUR |
1.0321 EUR |
1.0299 EUR |
| 2022-10-09 |
1.0269 EUR |
908,111.1675 USDT |
1.0268 EUR |
1.0264 EUR |
1.0278 EUR |
1.0274 EUR |
| 2022-10-08 |
1.0269 EUR |
757,532.7205 USDT |
1.0270 EUR |
1.0263 EUR |
1.0273 EUR |
1.0269 EUR |
| 2022-10-07 |
1.0227 EUR |
3,617,591.0475 USDT |
1.0209 EUR |
1.0181 EUR |
1.0277 EUR |
1.0270 EUR |
| 2022-10-06 |
1.0138 EUR |
6,630,757.4935 USDT |
1.0090 EUR |
0.9980 EUR |
1.0214 EUR |
1.0207 EUR |
| 2022-10-05 |
1.0087 EUR |
2,946,476.2491 USDT |
1.0019 EUR |
1.0006 EUR |
1.0164 EUR |
1.0096 EUR |
| 2022-10-04 |
1.0074 EUR |
5,419,539.8867 USDT |
1.0169 EUR |
0.9771 EUR |
1.0195 EUR |
1.0019 EUR |
| 2022-10-03 |
1.0184 EUR |
5,514,866.3082 USDT |
1.0214 EUR |
1.0120 EUR |
1.0247 EUR |
1.0170 EUR |
| 2022-10-02 |
1.0209 EUR |
2,661,759.5278 USDT |
1.0206 EUR |
1.0197 EUR |
1.0215 EUR |
1.0213 EUR |
| 2022-10-01 |
1.0205 EUR |
618,624.8878 USDT |
1.0202 EUR |
1.0199 EUR |
1.0211 EUR |
1.0205 EUR |
| 2022-09-30 |
1.0210 EUR |
6,207,341.8037 USDT |
1.0175 EUR |
1.0149 EUR |
1.0268 EUR |
1.0202 EUR |
| 2022-09-29 |
1.0271 EUR |
6,806,578.1086 USDT |
1.0299 EUR |
1.0161 EUR |
1.0374 EUR |
1.0172 EUR |
| 2022-09-28 |
1.0362 EUR |
6,547,016.7857 USDT |
1.0420 EUR |
0.9928 EUR |
1.0477 EUR |
1.0299 EUR |
| 2022-09-27 |
1.0388 EUR |
7,241,111.0632 USDT |
1.0391 EUR |
1.0337 EUR |
1.0443 EUR |
1.0425 EUR |
| 2022-09-26 |
1.0371 EUR |
7,433,711.9754 USDT |
1.0320 EUR |
1.0288 EUR |
1.0454 EUR |
1.0395 EUR |
| 2022-09-25 |
1.0309 EUR |
4,495,240.4207 USDT |
1.0312 EUR |
1.0251 EUR |
1.0340 EUR |
1.0320 EUR |
| 2022-09-24 |
1.0311 EUR |
966,428.2349 USDT |
1.0311 EUR |
1.0308 EUR |
1.0314 EUR |
1.0312 EUR |
| 2022-09-23 |
1.0265 EUR |
5,244,166.5605 USDT |
1.0163 EUR |
1.0150 EUR |
1.0340 EUR |
1.0313 EUR |
| 2022-09-22 |
1.0149 EUR |
5,784,878.8154 USDT |
1.0173 EUR |
1.0085 EUR |
1.0194 EUR |
1.0162 EUR |
| 2022-09-21 |
1.0110 EUR |
7,251,871.6212 USDT |
1.0031 EUR |
1.0027 EUR |
1.0190 EUR |
1.0170 EUR |
| 2022-09-20 |
1.0015 EUR |
4,614,260.6016 USDT |
0.9975 EUR |
0.9957 EUR |
1.0058 EUR |
1.0032 EUR |
| 2022-09-19 |
0.9999 EUR |
3,343,491.9831 USDT |
0.9981 EUR |
0.9950 EUR |
1.0034 EUR |
0.9977 EUR |