Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.9986 EUR |
1,002,372.4492 USDT |
0.9989 EUR |
0.9975 EUR |
0.9995 EUR |
0.9976 EUR |
| 2022-09-17 |
0.9990 EUR |
1,099,042.2310 USDT |
0.9985 EUR |
0.9983 EUR |
0.9999 EUR |
0.9989 EUR |
| 2022-09-16 |
0.9997 EUR |
4,167,466.9736 USDT |
1.0013 EUR |
0.9943 EUR |
1.0049 EUR |
0.9984 EUR |
| 2022-09-15 |
1.0005 EUR |
3,658,919.0582 USDT |
1.0019 EUR |
0.9977 EUR |
1.0046 EUR |
1.0013 EUR |
| 2022-09-14 |
1.0004 EUR |
3,792,849.7365 USDT |
1.0024 EUR |
0.9971 EUR |
1.0038 EUR |
1.0019 EUR |
| 2022-09-13 |
0.9916 EUR |
11,797,846.8292 USDT |
0.9873 EUR |
0.9818 EUR |
1.0043 EUR |
1.0034 EUR |
| 2022-09-12 |
0.9864 EUR |
5,862,416.4954 USDT |
0.9928 EUR |
0.9810 EUR |
0.9937 EUR |
0.9873 EUR |
| 2022-09-11 |
0.9921 EUR |
1,388,215.7333 USDT |
0.9944 EUR |
0.9901 EUR |
0.9951 EUR |
0.9929 EUR |
| 2022-09-10 |
0.9947 EUR |
1,510,514.5691 USDT |
0.9950 EUR |
0.9942 EUR |
0.9953 EUR |
0.9948 EUR |
| 2022-09-09 |
0.9943 EUR |
5,025,564.3990 USDT |
0.9992 EUR |
0.9888 EUR |
0.9992 EUR |
0.9949 EUR |
| 2022-09-08 |
1.0006 EUR |
6,282,024.9434 USDT |
1.0001 EUR |
0.9969 EUR |
1.0065 EUR |
0.9995 EUR |
| 2022-09-07 |
1.0065 EUR |
3,517,650.2412 USDT |
1.0103 EUR |
0.9955 EUR |
1.0125 EUR |
1.0004 EUR |
| 2022-09-06 |
1.0069 EUR |
5,519,767.6448 USDT |
1.0047 EUR |
1.0011 EUR |
1.0132 EUR |
1.0103 EUR |
| 2022-09-05 |
1.0061 EUR |
4,353,054.7284 USDT |
1.0091 EUR |
1.0031 EUR |
1.0120 EUR |
1.0048 EUR |
| 2022-09-04 |
1.0060 EUR |
1,821,707.5751 USDT |
1.0049 EUR |
1.0032 EUR |
1.0089 EUR |
1.0084 EUR |
| 2022-09-03 |
1.0045 EUR |
367,536.3457 USDT |
1.0041 EUR |
1.0036 EUR |
1.0049 EUR |
1.0046 EUR |
| 2022-09-02 |
0.9993 EUR |
7,135,667.6723 USDT |
1.0043 EUR |
0.9886 EUR |
1.0060 EUR |
1.0041 EUR |
| 2022-09-01 |
1.0006 EUR |
3,961,980.6423 USDT |
0.9963 EUR |
0.9955 EUR |
1.0082 EUR |
1.0040 EUR |
| 2022-08-31 |
0.9954 EUR |
2,845,093.7532 USDT |
0.9976 EUR |
0.9911 EUR |
1.0025 EUR |
0.9959 EUR |
| 2022-08-30 |
0.9965 EUR |
4,877,990.0683 USDT |
0.9987 EUR |
0.9941 EUR |
1.0019 EUR |
0.9974 EUR |
| 2022-08-29 |
1.0002 EUR |
3,798,257.4491 USDT |
1.0060 EUR |
0.9959 EUR |
1.0087 EUR |
0.9996 EUR |
| 2022-08-28 |
1.0044 EUR |
856,773.7011 USDT |
1.0044 EUR |
1.0032 EUR |
1.0061 EUR |
1.0061 EUR |
| 2022-08-27 |
1.0045 EUR |
714,809.3366 USDT |
1.0040 EUR |
1.0036 EUR |
1.0052 EUR |
1.0047 EUR |
| 2022-08-26 |
1.0003 EUR |
5,340,190.9257 USDT |
1.0028 EUR |
0.9860 EUR |
1.0050 EUR |
1.0040 EUR |
| 2022-08-25 |
1.0020 EUR |
2,401,664.0100 USDT |
1.0027 EUR |
0.9968 EUR |
1.0051 EUR |
1.0029 EUR |
| 2022-08-24 |
1.0037 EUR |
5,615,137.8936 USDT |
1.0029 EUR |
0.9988 EUR |
1.0087 EUR |
1.0027 EUR |
| 2022-08-23 |
1.0029 EUR |
2,915,023.8558 USDT |
1.0061 EUR |
0.9972 EUR |
1.0092 EUR |
1.0031 EUR |
| 2022-08-22 |
1.0005 EUR |
4,827,854.4462 USDT |
0.9965 EUR |
0.9922 EUR |
1.0073 EUR |
1.0060 EUR |
| 2022-08-21 |
0.9962 EUR |
679,716.2383 USDT |
0.9969 EUR |
0.9945 EUR |
0.9976 EUR |
0.9967 EUR |
| 2022-08-20 |
0.9965 EUR |
1,541,568.5976 USDT |
0.9959 EUR |
0.9941 EUR |
0.9972 EUR |
0.9966 EUR |
| 2022-08-19 |
0.9928 EUR |
3,349,364.5734 USDT |
0.9907 EUR |
0.9880 EUR |
0.9972 EUR |
0.9953 EUR |
| 2022-08-18 |
0.9869 EUR |
2,360,961.9868 USDT |
0.9826 EUR |
0.9815 EUR |
0.9920 EUR |
0.9910 EUR |
| 2022-08-17 |
0.9835 EUR |
4,823,884.4615 USDT |
0.9829 EUR |
0.9801 EUR |
0.9860 EUR |
0.9829 EUR |
| 2022-08-16 |
0.9835 EUR |
3,136,774.7767 USDT |
0.9844 EUR |
0.9788 EUR |
0.9880 EUR |
0.9823 EUR |
| 2022-08-15 |
0.9804 EUR |
4,421,212.3823 USDT |
0.9760 EUR |
0.9747 EUR |
0.9851 EUR |
0.9842 EUR |
| 2022-08-14 |
0.9748 EUR |
744,761.3040 USDT |
0.9754 EUR |
0.9720 EUR |
0.9761 EUR |
0.9749 EUR |
| 2022-08-13 |
0.9748 EUR |
390,667.4352 USDT |
0.9746 EUR |
0.9737 EUR |
0.9757 EUR |
0.9756 EUR |
| 2022-08-12 |
0.9724 EUR |
2,476,022.5484 USDT |
0.9693 EUR |
0.9684 EUR |
0.9769 EUR |
0.9751 EUR |
| 2022-08-11 |
0.9673 EUR |
4,536,480.8074 USDT |
0.9709 EUR |
0.9633 EUR |
0.9734 EUR |
0.9696 EUR |
| 2022-08-10 |
0.9724 EUR |
4,826,040.8802 USDT |
0.9802 EUR |
0.9637 EUR |
0.9805 EUR |
0.9708 EUR |
| 2022-08-09 |
0.9793 EUR |
4,956,572.3278 USDT |
0.9809 EUR |
0.9760 EUR |
0.9816 EUR |
0.9802 EUR |
| 2022-08-08 |
0.9806 EUR |
8,461,918.9255 USDT |
0.9829 EUR |
0.9773 EUR |
0.9844 EUR |
0.9808 EUR |
| 2022-08-07 |
0.9826 EUR |
1,286,496.8523 USDT |
0.9825 EUR |
0.9806 EUR |
0.9836 EUR |
0.9829 EUR |
| 2022-08-06 |
0.9818 EUR |
693,502.5382 USDT |
0.9825 EUR |
0.9799 EUR |
0.9830 EUR |
0.9826 EUR |
| 2022-08-05 |
0.9775 EUR |
3,839,486.9320 USDT |
0.9759 EUR |
0.9715 EUR |
0.9854 EUR |
0.9824 EUR |
| 2022-08-04 |
0.9793 EUR |
3,987,576.4556 USDT |
0.9847 EUR |
0.9732 EUR |
0.9847 EUR |
0.9759 EUR |
| 2022-08-03 |
0.9824 EUR |
5,303,531.5969 USDT |
0.9848 EUR |
0.9797 EUR |
0.9878 EUR |
0.9845 EUR |
| 2022-08-02 |
0.9773 EUR |
3,054,641.5737 USDT |
0.9745 EUR |
0.9717 EUR |
0.9848 EUR |
0.9847 EUR |
| 2022-08-01 |
0.9731 EUR |
5,708,599.1820 USDT |
0.9803 EUR |
0.9622 EUR |
0.9803 EUR |
0.9744 EUR |
| 2022-07-31 |
0.9797 EUR |
842,045.1031 USDT |
0.9789 EUR |
0.9786 EUR |
0.9806 EUR |
0.9803 EUR |