Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.9787 EUR |
476,026.7372 USDT |
0.9782 EUR |
0.9778 EUR |
0.9796 EUR |
0.9790 EUR |
| 2022-07-29 |
0.9786 EUR |
4,433,483.2165 USDT |
0.9807 EUR |
0.9752 EUR |
0.9865 EUR |
0.9784 EUR |
| 2022-07-28 |
0.9822 EUR |
7,470,615.1776 USDT |
0.9798 EUR |
0.9767 EUR |
0.9887 EUR |
0.9808 EUR |
| 2022-07-27 |
0.9829 EUR |
3,867,477.7312 USDT |
0.9872 EUR |
0.9765 EUR |
0.9908 EUR |
0.9799 EUR |
| 2022-07-26 |
0.9811 EUR |
4,941,188.0764 USDT |
0.9781 EUR |
0.9736 EUR |
0.9891 EUR |
0.9873 EUR |
| 2022-07-25 |
0.9778 EUR |
3,211,797.0124 USDT |
0.9804 EUR |
0.9750 EUR |
0.9819 EUR |
0.9784 EUR |
| 2022-07-24 |
0.9775 EUR |
4,527,764.2443 USDT |
0.9792 EUR |
0.9718 EUR |
0.9802 EUR |
0.9800 EUR |
| 2022-07-23 |
0.9764 EUR |
2,226,302.5026 USDT |
0.9803 EUR |
0.9718 EUR |
0.9806 EUR |
0.9794 EUR |
| 2022-07-22 |
0.9805 EUR |
8,382,990.2890 USDT |
0.9785 EUR |
0.9762 EUR |
0.9866 EUR |
0.9804 EUR |
| 2022-07-21 |
0.9798 EUR |
4,732,081.8736 USDT |
0.9822 EUR |
0.9733 EUR |
0.9837 EUR |
0.9781 EUR |
| 2022-07-20 |
0.9790 EUR |
2,562,705.7571 USDT |
0.9768 EUR |
0.9736 EUR |
0.9850 EUR |
0.9823 EUR |
| 2022-07-19 |
0.9758 EUR |
9,844,844.2657 USDT |
0.9854 EUR |
0.9708 EUR |
0.9875 EUR |
0.9772 EUR |
| 2022-07-18 |
0.9851 EUR |
5,219,050.6278 USDT |
0.9905 EUR |
0.9801 EUR |
0.9920 EUR |
0.9861 EUR |
| 2022-07-17 |
0.9916 EUR |
283,420.2166 USDT |
0.9918 EUR |
0.9901 EUR |
0.9922 EUR |
0.9901 EUR |
| 2022-07-16 |
0.9915 EUR |
1,267,709.4558 USDT |
0.9909 EUR |
0.9906 EUR |
0.9919 EUR |
0.9918 EUR |
| 2022-07-15 |
0.9900 EUR |
4,705,266.2608 USDT |
0.9959 EUR |
0.9812 EUR |
0.9980 EUR |
0.9909 EUR |
| 2022-07-14 |
0.9965 EUR |
3,129,127.3333 USDT |
0.9957 EUR |
0.9914 EUR |
1.0037 EUR |
0.9961 EUR |
| 2022-07-13 |
0.9946 EUR |
3,406,335.0164 USDT |
0.9959 EUR |
0.9882 EUR |
0.9990 EUR |
0.9960 EUR |
| 2022-07-12 |
0.9969 EUR |
4,081,612.3547 USDT |
0.9939 EUR |
0.9916 EUR |
1.0005 EUR |
0.9956 EUR |
| 2022-07-11 |
0.9872 EUR |
4,163,437.1317 USDT |
0.9834 EUR |
0.9741 EUR |
0.9960 EUR |
0.9938 EUR |
| 2022-07-10 |
0.9819 EUR |
413,703.2258 USDT |
0.9820 EUR |
0.9813 EUR |
0.9829 EUR |
0.9825 EUR |
| 2022-07-09 |
0.9819 EUR |
494,089.2251 USDT |
0.9813 EUR |
0.9808 EUR |
0.9834 EUR |
0.9817 EUR |
| 2022-07-08 |
0.9823 EUR |
7,809,987.6492 USDT |
0.9828 EUR |
0.9712 EUR |
0.9911 EUR |
0.9812 EUR |
| 2022-07-07 |
0.9810 EUR |
2,741,301.7575 USDT |
0.9808 EUR |
0.9776 EUR |
0.9852 EUR |
0.9832 EUR |
| 2022-07-06 |
0.9790 EUR |
2,919,630.7044 USDT |
0.9736 EUR |
0.9700 EUR |
0.9833 EUR |
0.9805 EUR |
| 2022-07-05 |
0.9634 EUR |
3,015,007.6938 USDT |
0.9566 EUR |
0.9551 EUR |
0.9766 EUR |
0.9724 EUR |
| 2022-07-04 |
0.9551 EUR |
4,547,832.6426 USDT |
0.9564 EUR |
0.9506 EUR |
0.9588 EUR |
0.9569 EUR |
| 2022-07-03 |
0.9532 EUR |
1,881,969.7331 USDT |
0.9580 EUR |
0.9484 EUR |
0.9584 EUR |
0.9566 EUR |
| 2022-07-02 |
0.9583 EUR |
843,591.3283 USDT |
0.9580 EUR |
0.9550 EUR |
0.9584 EUR |
0.9580 EUR |
| 2022-07-01 |
0.9562 EUR |
6,952,825.2325 USDT |
0.9531 EUR |
0.9417 EUR |
0.9634 EUR |
0.9580 EUR |
| 2022-06-30 |
0.9542 EUR |
4,444,073.1050 USDT |
0.9558 EUR |
0.9464 EUR |
0.9624 EUR |
0.9529 EUR |
| 2022-06-29 |
0.9519 EUR |
2,512,495.6779 USDT |
0.9494 EUR |
0.9472 EUR |
0.9573 EUR |
0.9557 EUR |
| 2022-06-28 |
0.9478 EUR |
3,267,900.0600 USDT |
0.9439 EUR |
0.9423 EUR |
0.9507 EUR |
0.9491 EUR |
| 2022-06-27 |
0.9431 EUR |
7,993,359.1979 USDT |
0.9458 EUR |
0.9382 EUR |
0.9468 EUR |
0.9440 EUR |
| 2022-06-26 |
0.9457 EUR |
3,529,148.6253 USDT |
0.9476 EUR |
0.9417 EUR |
0.9490 EUR |
0.9455 EUR |
| 2022-06-25 |
0.9465 EUR |
1,714,447.0858 USDT |
0.9468 EUR |
0.9426 EUR |
0.9480 EUR |
0.9480 EUR |
| 2022-06-24 |
0.9477 EUR |
2,174,165.1864 USDT |
0.9501 EUR |
0.9431 EUR |
0.9505 EUR |
0.9468 EUR |
| 2022-06-23 |
0.9499 EUR |
6,362,307.1127 USDT |
0.9453 EUR |
0.9441 EUR |
0.9540 EUR |
0.9497 EUR |
| 2022-06-22 |
0.9470 EUR |
6,655,318.2376 USDT |
0.9488 EUR |
0.9364 EUR |
0.9540 EUR |
0.9457 EUR |
| 2022-06-21 |
0.9477 EUR |
3,954,937.0813 USDT |
0.9493 EUR |
0.9441 EUR |
0.9578 EUR |
0.9487 EUR |
| 2022-06-20 |
0.9493 EUR |
2,076,054.1322 USDT |
0.9521 EUR |
0.9469 EUR |
0.9521 EUR |
0.9493 EUR |
| 2022-06-19 |
0.9507 EUR |
2,043,128.1776 USDT |
0.9506 EUR |
0.9473 EUR |
0.9529 EUR |
0.9519 EUR |
| 2022-06-18 |
0.9522 EUR |
1,976,413.8226 USDT |
0.9519 EUR |
0.9492 EUR |
0.9537 EUR |
0.9510 EUR |
| 2022-06-17 |
0.9512 EUR |
5,879,367.1750 USDT |
0.9470 EUR |
0.9464 EUR |
0.9564 EUR |
0.9518 EUR |
| 2022-06-16 |
0.9537 EUR |
11,296,170.7669 USDT |
0.9554 EUR |
0.9401 EUR |
0.9616 EUR |
0.9470 EUR |
| 2022-06-15 |
0.9562 EUR |
5,400,001.4485 USDT |
0.9572 EUR |
0.9498 EUR |
0.9637 EUR |
0.9557 EUR |
| 2022-06-14 |
0.9564 EUR |
7,014,675.8800 USDT |
0.9595 EUR |
0.9477 EUR |
0.9607 EUR |
0.9582 EUR |
| 2022-06-13 |
0.9553 EUR |
7,427,862.1045 USDT |
0.9516 EUR |
0.9483 EUR |
0.9606 EUR |
0.9596 EUR |
| 2022-06-12 |
0.9476 EUR |
3,301,880.3404 USDT |
0.9502 EUR |
0.9366 EUR |
0.9521 EUR |
0.9519 EUR |
| 2022-06-11 |
0.9515 EUR |
3,278,705.3574 USDT |
0.9502 EUR |
0.9451 EUR |
0.9527 EUR |
0.9505 EUR |