Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.9601 EUR |
8,310,978.8466 USDT |
0.9625 EUR |
0.9555 EUR |
0.9644 EUR |
0.9562 EUR |
| 2025-02-12 |
0.9649 EUR |
9,548,425.8687 USDT |
0.9652 EUR |
0.9594 EUR |
0.9693 EUR |
0.9630 EUR |
| 2025-02-11 |
0.9688 EUR |
6,069,359.1356 USDT |
0.9711 EUR |
0.9637 EUR |
0.9717 EUR |
0.9651 EUR |
| 2025-02-10 |
0.9697 EUR |
6,247,124.5608 USDT |
0.9702 EUR |
0.9676 EUR |
0.9713 EUR |
0.9712 EUR |
| 2025-02-09 |
0.9706 EUR |
1,970,814.6181 USDT |
0.9698 EUR |
0.9690 EUR |
0.9730 EUR |
0.9701 EUR |
| 2025-02-08 |
0.9697 EUR |
696,037.7148 USDT |
0.9692 EUR |
0.9690 EUR |
0.9702 EUR |
0.9698 EUR |
| 2025-02-07 |
0.9663 EUR |
9,295,339.4499 USDT |
0.9635 EUR |
0.9620 EUR |
0.9710 EUR |
0.9691 EUR |
| 2025-02-06 |
0.9650 EUR |
5,822,576.3824 USDT |
0.9621 EUR |
0.9615 EUR |
0.9668 EUR |
0.9635 EUR |
| 2025-02-05 |
0.9619 EUR |
10,927,287.9734 USDT |
0.9648 EUR |
0.9589 EUR |
0.9650 EUR |
0.9621 EUR |
| 2025-02-04 |
0.9672 EUR |
9,753,241.3897 USDT |
0.9704 EUR |
0.9636 EUR |
0.9749 EUR |
0.9644 EUR |
| 2025-02-03 |
0.9758 EUR |
19,342,267.3127 USDT |
0.9764 EUR |
0.9680 EUR |
0.9908 EUR |
0.9693 EUR |
| 2025-02-02 |
0.9711 EUR |
6,668,331.4912 USDT |
0.9670 EUR |
0.9656 EUR |
0.9776 EUR |
0.9763 EUR |
| 2025-02-01 |
0.9656 EUR |
533,793.2054 USDT |
0.9655 EUR |
0.9651 EUR |
0.9672 EUR |
0.9670 EUR |
| 2025-01-31 |
0.9628 EUR |
11,232,228.2236 USDT |
0.9618 EUR |
0.9586 EUR |
0.9653 EUR |
0.9651 EUR |
| 2025-01-30 |
0.9597 EUR |
22,680,870.3786 USDT |
0.9592 EUR |
0.9555 EUR |
0.9624 EUR |
0.9620 EUR |
| 2025-01-29 |
0.9601 EUR |
21,615,920.2658 USDT |
0.9587 EUR |
0.9574 EUR |
0.9629 EUR |
0.9594 EUR |
| 2025-01-28 |
0.9587 EUR |
21,361,623.7414 USDT |
0.9582 EUR |
0.9565 EUR |
0.9601 EUR |
0.9586 EUR |
| 2025-01-27 |
0.9530 EUR |
61,456,604.1890 USDT |
0.9554 EUR |
0.9498 EUR |
0.9566 EUR |
0.9536 EUR |
| 2025-01-26 |
0.9534 EUR |
4,038,674.5037 USDT |
0.9535 EUR |
0.9530 EUR |
0.9539 EUR |
0.9537 EUR |
| 2025-01-25 |
0.9538 EUR |
8,913,711.7532 USDT |
0.9533 EUR |
0.9531 EUR |
0.9544 EUR |
0.9535 EUR |
| 2025-01-24 |
0.9545 EUR |
18,377,902.4605 USDT |
0.9607 EUR |
0.9509 EUR |
0.9607 EUR |
0.9533 EUR |
| 2025-01-23 |
0.9606 EUR |
32,588,133.9794 USDT |
0.9606 EUR |
0.9585 EUR |
0.9640 EUR |
0.9607 EUR |
| 2025-01-22 |
0.9595 EUR |
22,054,704.0664 USDT |
0.9612 EUR |
0.9565 EUR |
0.9621 EUR |
0.9605 EUR |
| 2025-01-21 |
0.9626 EUR |
38,744,118.6554 USDT |
0.9591 EUR |
0.9577 EUR |
0.9663 EUR |
0.9616 EUR |
| 2025-01-20 |
0.9650 EUR |
54,378,004.8267 USDT |
0.9723 EUR |
0.9581 EUR |
0.9741 EUR |
0.9597 EUR |
| 2025-01-19 |
0.9732 EUR |
28,810,632.4036 USDT |
0.9709 EUR |
0.9695 EUR |
0.9754 EUR |
0.9723 EUR |
| 2025-01-18 |
0.9708 EUR |
10,561,144.9621 USDT |
0.9720 EUR |
0.9680 EUR |
0.9729 EUR |
0.9706 EUR |
| 2025-01-17 |
0.9713 EUR |
24,392,207.2807 USDT |
0.9702 EUR |
0.9685 EUR |
0.9741 EUR |
0.9720 EUR |
| 2025-01-16 |
0.9713 EUR |
32,747,794.6922 USDT |
0.9710 EUR |
0.9694 EUR |
0.9740 EUR |
0.9700 EUR |
| 2025-01-15 |
0.9702 EUR |
37,387,050.5300 USDT |
0.9704 EUR |
0.9640 EUR |
0.9744 EUR |
0.9710 EUR |
| 2025-01-14 |
0.9742 EUR |
15,987,223.8009 USDT |
0.9744 EUR |
0.9699 EUR |
0.9766 EUR |
0.9705 EUR |
| 2025-01-13 |
0.9795 EUR |
40,016,700.0881 USDT |
0.9757 EUR |
0.9737 EUR |
0.9817 EUR |
0.9737 EUR |
| 2025-01-12 |
0.9753 EUR |
5,008,736.8201 USDT |
0.9751 EUR |
0.9745 EUR |
0.9761 EUR |
0.9757 EUR |
| 2025-01-11 |
0.9762 EUR |
6,731,958.4540 USDT |
0.9765 EUR |
0.9753 EUR |
0.9768 EUR |
0.9755 EUR |
| 2025-01-10 |
0.9743 EUR |
21,720,962.8598 USDT |
0.9719 EUR |
0.9699 EUR |
0.9790 EUR |
0.9765 EUR |
| 2025-01-09 |
0.9708 EUR |
38,455,777.9449 USDT |
0.9700 EUR |
0.9690 EUR |
0.9724 EUR |
0.9718 EUR |
| 2025-01-08 |
0.9704 EUR |
43,694,777.2956 USDT |
0.9674 EUR |
0.9657 EUR |
0.9761 EUR |
0.9699 EUR |
| 2025-01-07 |
0.9629 EUR |
27,251,417.3180 USDT |
0.9634 EUR |
0.9583 EUR |
0.9676 EUR |
0.9674 EUR |
| 2025-01-06 |
0.9634 EUR |
20,969,896.4486 USDT |
0.9704 EUR |
0.9583 EUR |
0.9711 EUR |
0.9626 EUR |
| 2025-01-05 |
0.9702 EUR |
2,454,654.1758 USDT |
0.9702 EUR |
0.9694 EUR |
0.9707 EUR |
0.9704 EUR |
| 2025-01-04 |
0.9703 EUR |
3,534,673.0541 USDT |
0.9700 EUR |
0.9697 EUR |
0.9708 EUR |
0.9702 EUR |
| 2025-01-03 |
0.9714 EUR |
16,182,951.3198 USDT |
0.9731 EUR |
0.9700 EUR |
0.9733 EUR |
0.9700 EUR |
| 2025-01-02 |
0.9683 EUR |
20,125,449.7731 USDT |
0.9642 EUR |
0.9620 EUR |
0.9767 EUR |
0.9733 EUR |
| 2025-01-01 |
0.9645 EUR |
6,156,911.5156 USDT |
0.9634 EUR |
0.9629 EUR |
0.9653 EUR |
0.9639 EUR |
| 2024-12-31 |
0.9613 EUR |
15,342,843.6994 USDT |
0.9593 EUR |
0.9580 EUR |
0.9654 EUR |
0.9631 EUR |
| 2024-12-30 |
0.9591 EUR |
25,161,040.1234 USDT |
0.9571 EUR |
0.9545 EUR |
0.9626 EUR |
0.9599 EUR |
| 2024-12-29 |
0.9570 EUR |
10,141,616.8457 USDT |
0.9572 EUR |
0.9561 EUR |
0.9582 EUR |
0.9572 EUR |
| 2024-12-28 |
0.9575 EUR |
13,842,557.9855 USDT |
0.9584 EUR |
0.9565 EUR |
0.9589 EUR |
0.9573 EUR |
| 2024-12-27 |
0.9589 EUR |
23,553,899.5604 USDT |
0.9588 EUR |
0.9569 EUR |
0.9605 EUR |
0.9587 EUR |
| 2024-12-26 |
0.9603 EUR |
13,750,465.3236 USDT |
0.9613 EUR |
0.9584 EUR |
0.9620 EUR |
0.9586 EUR |