Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.9452 EUR |
2,732,174.4146 USDT |
0.9411 EUR |
0.9387 EUR |
0.9509 EUR |
0.9502 EUR |
| 2022-06-09 |
0.9343 EUR |
7,290,367.0609 USDT |
0.9324 EUR |
0.9274 EUR |
0.9415 EUR |
0.9408 EUR |
| 2022-06-08 |
0.9322 EUR |
2,428,509.3343 USDT |
0.9337 EUR |
0.9288 EUR |
0.9362 EUR |
0.9324 EUR |
| 2022-06-07 |
0.9341 EUR |
8,594,471.9289 USDT |
0.9351 EUR |
0.9255 EUR |
0.9377 EUR |
0.9332 EUR |
| 2022-06-06 |
0.9325 EUR |
6,207,715.9590 USDT |
0.9316 EUR |
0.9276 EUR |
0.9357 EUR |
0.9347 EUR |
| 2022-06-05 |
0.9328 EUR |
977,358.2321 USDT |
0.9333 EUR |
0.9318 EUR |
0.9336 EUR |
0.9318 EUR |
| 2022-06-04 |
0.9337 EUR |
616,323.2045 USDT |
0.9328 EUR |
0.9325 EUR |
0.9353 EUR |
0.9333 EUR |
| 2022-06-03 |
0.9324 EUR |
6,172,701.9097 USDT |
0.9302 EUR |
0.9278 EUR |
0.9353 EUR |
0.9328 EUR |
| 2022-06-02 |
0.9325 EUR |
6,381,873.6899 USDT |
0.9385 EUR |
0.9296 EUR |
0.9387 EUR |
0.9301 EUR |
| 2022-06-01 |
0.9364 EUR |
7,499,573.8498 USDT |
0.9311 EUR |
0.9285 EUR |
0.9404 EUR |
0.9381 EUR |
| 2022-05-31 |
0.9316 EUR |
4,993,775.2655 USDT |
0.9279 EUR |
0.9279 EUR |
0.9356 EUR |
0.9306 EUR |
| 2022-05-30 |
0.9286 EUR |
3,995,915.2950 USDT |
0.9307 EUR |
0.9252 EUR |
0.9309 EUR |
0.9276 EUR |
| 2022-05-29 |
0.9278 EUR |
2,733,467.3807 USDT |
0.9311 EUR |
0.9210 EUR |
0.9318 EUR |
0.9304 EUR |
| 2022-05-28 |
0.9314 EUR |
449,173.5499 USDT |
0.9310 EUR |
0.9305 EUR |
0.9318 EUR |
0.9315 EUR |
| 2022-05-27 |
0.9307 EUR |
3,779,254.4740 USDT |
0.9302 EUR |
0.9280 EUR |
0.9349 EUR |
0.9311 EUR |
| 2022-05-26 |
0.9309 EUR |
4,992,650.9859 USDT |
0.9346 EUR |
0.9259 EUR |
0.9373 EUR |
0.9306 EUR |
| 2022-05-25 |
0.9339 EUR |
5,569,398.5569 USDT |
0.9312 EUR |
0.9270 EUR |
0.9419 EUR |
0.9344 EUR |
| 2022-05-24 |
0.9311 EUR |
10,155,194.9516 USDT |
0.9349 EUR |
0.9206 EUR |
0.9370 EUR |
0.9310 EUR |
| 2022-05-23 |
0.9386 EUR |
4,958,577.4145 USDT |
0.9454 EUR |
0.9332 EUR |
0.9456 EUR |
0.9352 EUR |
| 2022-05-22 |
0.9456 EUR |
831,854.9282 USDT |
0.9453 EUR |
0.9432 EUR |
0.9462 EUR |
0.9454 EUR |
| 2022-05-21 |
0.9453 EUR |
877,025.2756 USDT |
0.9461 EUR |
0.9410 EUR |
0.9467 EUR |
0.9453 EUR |
| 2022-05-20 |
0.9447 EUR |
2,581,339.8891 USDT |
0.9447 EUR |
0.9401 EUR |
0.9481 EUR |
0.9456 EUR |
| 2022-05-19 |
0.9472 EUR |
4,914,471.6280 USDT |
0.9532 EUR |
0.9377 EUR |
0.9544 EUR |
0.9444 EUR |
| 2022-05-18 |
0.9502 EUR |
4,386,188.1043 USDT |
0.9472 EUR |
0.9419 EUR |
0.9546 EUR |
0.9533 EUR |
| 2022-05-17 |
0.9482 EUR |
10,055,305.8979 USDT |
0.9565 EUR |
0.9372 EUR |
0.9571 EUR |
0.9474 EUR |
| 2022-05-16 |
0.9562 EUR |
7,705,043.4446 USDT |
0.9598 EUR |
0.9250 EUR |
0.9615 EUR |
0.9566 EUR |
| 2022-05-15 |
0.9600 EUR |
1,709,820.4120 USDT |
0.9600 EUR |
0.9589 EUR |
0.9610 EUR |
0.9598 EUR |
| 2022-05-14 |
0.9591 EUR |
3,414,263.3644 USDT |
0.9596 EUR |
0.9519 EUR |
0.9607 EUR |
0.9596 EUR |
| 2022-05-13 |
0.9601 EUR |
10,209,635.2851 USDT |
0.9601 EUR |
0.9466 EUR |
0.9655 EUR |
0.9595 EUR |
| 2022-05-12 |
0.9487 EUR |
19,927,295.3553 USDT |
0.9475 EUR |
0.8958 EUR |
0.9650 EUR |
0.9595 EUR |
| 2022-05-11 |
0.9479 EUR |
11,586,199.3660 USDT |
0.9497 EUR |
0.9425 EUR |
0.9529 EUR |
0.9473 EUR |
| 2022-05-10 |
0.9483 EUR |
9,851,663.6825 USDT |
0.9469 EUR |
0.9442 EUR |
0.9505 EUR |
0.9496 EUR |
| 2022-05-09 |
0.9481 EUR |
4,785,761.6730 USDT |
0.9490 EUR |
0.9435 EUR |
0.9521 EUR |
0.9471 EUR |
| 2022-05-08 |
0.9482 EUR |
1,272,241.7609 USDT |
0.9479 EUR |
0.9457 EUR |
0.9490 EUR |
0.9490 EUR |
| 2022-05-07 |
0.9483 EUR |
744,367.1225 USDT |
0.9480 EUR |
0.9476 EUR |
0.9488 EUR |
0.9480 EUR |
| 2022-05-06 |
0.9469 EUR |
5,040,418.8140 USDT |
0.9484 EUR |
0.9428 EUR |
0.9535 EUR |
0.9481 EUR |
| 2022-05-05 |
0.9441 EUR |
9,156,791.0597 USDT |
0.9413 EUR |
0.9221 EUR |
0.9528 EUR |
0.9484 EUR |
| 2022-05-04 |
0.9472 EUR |
5,526,782.1808 USDT |
0.9499 EUR |
0.9403 EUR |
0.9515 EUR |
0.9413 EUR |
| 2022-05-03 |
0.9481 EUR |
6,375,679.5132 USDT |
0.9514 EUR |
0.9409 EUR |
0.9530 EUR |
0.9500 EUR |
| 2022-05-02 |
0.9457 EUR |
7,203,399.9430 USDT |
0.9488 EUR |
0.9049 EUR |
0.9535 EUR |
0.9509 EUR |
| 2022-05-01 |
0.9495 EUR |
1,406,730.3914 USDT |
0.9501 EUR |
0.9475 EUR |
0.9507 EUR |
0.9492 EUR |
| 2022-04-30 |
0.9496 EUR |
2,950,835.8231 USDT |
0.9488 EUR |
0.9485 EUR |
0.9505 EUR |
0.9501 EUR |
| 2022-04-29 |
0.9480 EUR |
4,273,662.5540 USDT |
0.9520 EUR |
0.9433 EUR |
0.9520 EUR |
0.9492 EUR |
| 2022-04-28 |
0.9509 EUR |
6,732,262.1627 USDT |
0.9476 EUR |
0.9452 EUR |
0.9584 EUR |
0.9522 EUR |
| 2022-04-27 |
0.9425 EUR |
2,893,751.4145 USDT |
0.9400 EUR |
0.9338 EUR |
0.9509 EUR |
0.9471 EUR |
| 2022-04-26 |
0.9333 EUR |
6,773,047.4507 USDT |
0.9337 EUR |
0.9189 EUR |
0.9405 EUR |
0.9394 EUR |
| 2022-04-25 |
0.9278 EUR |
5,574,067.9611 USDT |
0.9261 EUR |
0.9112 EUR |
0.9352 EUR |
0.9333 EUR |
| 2022-04-24 |
0.9255 EUR |
2,513,186.5930 USDT |
0.9274 EUR |
0.9190 EUR |
0.9278 EUR |
0.9261 EUR |
| 2022-04-23 |
0.9274 EUR |
1,417,925.8290 USDT |
0.9270 EUR |
0.9260 EUR |
0.9279 EUR |
0.9278 EUR |
| 2022-04-22 |
0.9256 EUR |
2,560,460.8380 USDT |
0.9229 EUR |
0.9188 EUR |
0.9297 EUR |
0.9270 EUR |